| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $91390.629090296 | $0 |
| 2024-11-06 | $1 | $1 | $18492.565919342 | $0 |
| 2024-11-05 | $1 | $1 | $52031.328545103 | $0 |
| 2024-11-04 | $1 | $1 | $46546.293916864 | $0 |
| 2024-11-03 | $0.99 | $1 | $10944.793755156 | $0 |
| 2024-11-02 | $1 | $0.99 | $13333.390603795 | $0 |
| 2024-11-01 | $1 | $1 | $7661.6409143757 | $0 |
| 2024-10-31 | $1 | $1 | $235620.8309023 | $0 |
| 2024-10-30 | $1 | $1 | $29601.060005489 | $0 |
| 2024-10-29 | $1 | $1 | $44811.541430329 | $0 |
| 2024-10-28 | $1 | $1 | $45965.793587599 | $0 |
| 2024-10-27 | $1 | $1 | $46503.673668196 | $0 |
| 2024-10-26 | $1 | $1 | $172955.88801836 | $0 |
| 2024-10-25 | $1 | $1 | $356678.49360559 | $0 |
| 2024-10-24 | $1.01 | $1 | $37207.308135572 | $0 |
| 2024-10-23 | $1 | $1.01 | $183290.70249728 | $0 |
| 2024-10-22 | $1 | $1 | $250474.59330728 | $0 |
| 2024-10-21 | $1 | $1 | $106604.6892807 | $0 |
| 2024-10-20 | $1 | $1 | $159814.69680375 | $0 |
| 2024-10-19 | $1 | $1 | $101260.93988165 | $0 |
| 2024-10-18 | $1 | $1 | $76822.814788932 | $0 |
| 2024-10-17 | $1 | $1 | $128302.81241092 | $0 |
