| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $72488.213166515 | $0 |
| 2024-11-06 | $0.98 | $1 | $71115.212456276 | $0 |
| 2024-11-05 | $0.97 | $0.98 | $68257.583054708 | $0 |
| 2024-11-04 | $1 | $0.97 | $78234.028766335 | $0 |
| 2024-11-03 | $0.98 | $1 | $86199.41562295 | $0 |
| 2024-11-02 | $1 | $0.98 | $98697.784108799 | $0 |
| 2024-11-01 | $1 | $1 | $116826.69028522 | $0 |
| 2024-10-31 | $1.01 | $1 | $120430.07325929 | $0 |
| 2024-10-30 | $1.02 | $1.01 | $117031.52844212 | $0 |
| 2024-10-29 | $1 | $1.02 | $122115.61933863 | $0 |
| 2024-10-28 | $1 | $1 | $102032.55764615 | $0 |
| 2024-10-27 | $1 | $1 | $84778.005040731 | $0 |
| 2024-10-26 | $1 | $1 | $101262.91837605 | $0 |
| 2024-10-25 | $0.93 | $1 | $89032.817880063 | $0 |
| 2024-10-24 | $0.98 | $0.93 | $87602.925096199 | $0 |
| 2024-10-23 | $0.96 | $0.98 | $82894.845671075 | $0 |
| 2024-10-22 | $0.98 | $0.96 | $94794.515960118 | $0 |
| 2024-10-21 | $1 | $0.98 | $89565.182075136 | $0 |
| 2024-10-20 | $1 | $1 | $69413.231035899 | $0 |
| 2024-10-19 | $1 | $1 | $63770.849466721 | $0 |
| 2024-10-18 | $1.01 | $1 | $36343.667546352 | $0 |
| 2024-10-17 | $1.04 | $1.01 | $111998.82910788 | $0 |
