| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $2076167.3246093 | $0 |
| 2024-11-06 | $1 | $1 | $222355.88107368 | $0 |
| 2024-11-05 | $1 | $1 | $49266.367011059 | $0 |
| 2024-11-04 | $1 | $1 | $57674.95742088 | $0 |
| 2024-11-03 | $1 | $1 | $236349.64300385 | $0 |
| 2024-11-02 | $1 | $1 | $136020.7760863 | $0 |
| 2024-11-01 | $1 | $1 | $606896.05572498 | $0 |
| 2024-10-31 | $1 | $1 | $599186.65391819 | $0 |
| 2024-10-30 | $1 | $1 | $879486.2968139 | $0 |
| 2024-10-29 | $1 | $1 | $189198.67330431 | $0 |
| 2024-10-28 | $1.01 | $1 | $158289.03636208 | $0 |
| 2024-10-27 | $1 | $1.01 | $126933.62318564 | $0 |
| 2024-10-26 | $1 | $1 | $1147309.0877006 | $0 |
| 2024-10-25 | $1 | $1 | $434321.97308792 | $0 |
| 2024-10-24 | $1 | $1 | $47262.488051051 | $0 |
| 2024-10-23 | $1 | $1 | $90014.05493695 | $0 |
| 2024-10-22 | $1 | $1 | $84076.904389178 | $0 |
| 2024-10-21 | $1 | $1 | $56769.458094912 | $0 |
| 2024-10-20 | $1.01 | $1 | $48650.773963825 | $0 |
| 2024-10-19 | $1 | $1.01 | $129877.25362141 | $0 |
| 2024-10-18 | $1 | $1 | $138609.62677807 | $0 |
| 2024-10-17 | $1 | $1 | $53674.670571955 | $0 |
