| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $569081.1303306 | $0 |
| 2024-11-06 | $1 | $1 | $145696.39984432 | $0 |
| 2024-11-05 | $1 | $1 | $287489.62590985 | $0 |
| 2024-11-04 | $1 | $1 | $289117.9817263 | $0 |
| 2024-11-03 | $0.99 | $1 | $389861.03089238 | $0 |
| 2024-11-02 | $1 | $0.99 | $117799.51218987 | $0 |
| 2024-11-01 | $1 | $1 | $309283.03010893 | $0 |
| 2024-10-31 | $1.01 | $1 | $264074.76550919 | $0 |
| 2024-10-30 | $1 | $1.01 | $198869.96024375 | $0 |
| 2024-10-29 | $1 | $1 | $170465.15928145 | $0 |
| 2024-10-28 | $1 | $1 | $85774.546184581 | $0 |
| 2024-10-27 | $1 | $1 | $315717.73295737 | $0 |
| 2024-10-26 | $1 | $1 | $336073.75328877 | $0 |
| 2024-10-25 | $1 | $1 | $130000.48390844 | $0 |
| 2024-10-24 | $1.01 | $1 | $162889.24406091 | $0 |
| 2024-10-23 | $1 | $1.01 | $139976.48567619 | $0 |
| 2024-10-22 | $0.99 | $1 | $183553.19526683 | $0 |
| 2024-10-21 | $1.02 | $0.99 | $202139.68561018 | $0 |
| 2024-10-20 | $1.01 | $1.02 | $146899.53888621 | $0 |
| 2024-10-19 | $1 | $1.01 | $194639.02014798 | $0 |
| 2024-10-18 | $1 | $1 | $209191.13971645 | $0 |
| 2024-10-17 | $1 | $1 | $219607.89112584 | $0 |
