| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1 | $1 | $26826419 | $391188837 |
| 2024-12-21 | $1 | $1 | $53567609 | $391134671 |
| 2024-12-20 | $1 | $1 | $99370028 | $389907592 |
| 2024-12-19 | $1 | $1 | $67434582 | $394287741 |
| 2024-12-18 | $1 | $1 | $45816127 | $395504455 |
| 2024-12-17 | $1 | $1 | $53264336 | $395891039 |
| 2024-12-16 | $1 | $1 | $49376598 | $395073962 |
| 2024-12-15 | $1 | $1 | $21502881 | $397618162 |
| 2024-12-14 | $1 | $1 | $30068648 | $397821654 |
| 2024-12-13 | $1 | $1 | $48947175 | $397192015 |
| 2024-12-08 | $1 | $1 | $24087328 | $390677759 |
| 2024-12-07 | $1 | $1 | $45072782 | $390873441 |
| 2024-12-06 | $1 | $1 | $99255409 | $392986594 |
| 2024-12-05 | $1 | $1 | $113205914 | $395307149 |
| 2024-12-04 | $1 | $1 | $70744938 | $396241784 |
| 2024-12-03 | $1 | $1 | $94077945 | $396298666 |
| 2024-12-02 | $1 | $1 | $64523103 | $398129158 |
| 2024-12-01 | $1 | $1 | $36179022 | $398252654 |
| 2024-11-30 | $1 | $1 | $31427551 | $400080593 |
| 2024-11-29 | $1 | $1 | $40187548 | $399046077 |
| 2024-11-28 | $1 | $1 | $45921710 | $400042607 |
| 2024-11-27 | $1 | $1 | $65891078 | $389679918 |
| 2024-11-26 | $1 | $1 | $89725357 | $419448906 |
| 2024-11-25 | $1 | $1 | $65727898 | $421099687 |
| 2024-11-24 | $1 | $1 | $55856293 | $421671425 |
