| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1 | $1 | $97466858 | $431266574 |
| 2024-11-13 | $1 | $1 | $113814842 | $480115334 |
| 2024-11-12 | $1 | $1 | $175101928 | $525806969 |
| 2024-11-11 | $1 | $1 | $82839743 | $533402253 |
| 2024-11-10 | $1 | $1 | $57568856 | $574595101 |
| 2024-11-09 | $1 | $1 | $43613715 | $587060190 |
| 2024-11-08 | $1 | $1 | $109158357 | $610212087 |
| 2024-11-07 | $1 | $0 | $78798680.28608 | $743935521.98013 |
| 2024-11-06 | $1 | $1 | $157071247.0975 | $788503036.58221 |
| 2024-11-05 | $1 | $1 | $108344977.10637 | $745625670.84368 |
| 2024-11-04 | $1 | $1 | $87643499.61553 | $690370865.7316 |
| 2024-11-03 | $1 | $1 | $50491891.68436 | $676702997.36479 |
| 2024-11-02 | $1 | $1 | $66001090.486614 | $669673698.93815 |
| 2024-11-01 | $1 | $1 | $91334463.423098 | $659220755.77387 |
| 2024-10-31 | $1 | $1 | $80189437.268732 | $646148388.14443 |
| 2024-10-30 | $1 | $1 | $78352645.382574 | $594622551.08559 |
| 2024-10-29 | $1 | $1 | $62576635.075146 | $568219525.62457 |
| 2024-10-28 | $1 | $1 | $28299929.90004 | $568721190.55194 |
| 2024-10-27 | $1 | $1 | $32724705.651954 | $567232699.91464 |
| 2024-10-26 | $1 | $1 | $71464057.137694 | $552190115.25131 |
| 2024-10-25 | $1 | $1 | $59544541.075359 | $541816071.00059 |
| 2024-10-24 | $1 | $1 | $69846530.086459 | $530219950.15848 |
| 2024-10-23 | $1 | $1 | $81290560.191931 | $515127682.25445 |
| 2024-10-22 | $1 | $1 | $51810814.295181 | $495029324.95169 |
| 2024-10-21 | $1 | $1 | $43014255.030615 | $488205748.40019 |
| 2024-10-20 | $1 | $1 | $23124851.486356 | $486947255.24524 |
| 2024-10-19 | $1 | $1 | $50746337.388759 | $487030041.56879 |
| 2024-10-18 | $1 | $1 | $63188817.101621 | $494350496.6498 |
| 2024-10-17 | $1 | $1 | $54397203.990697 | $466412006.61245 |
