| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $1551880.9925523 | $12952116.380241 |
| 2024-11-06 | $1 | $1 | $1309836.1542449 | $13326548.000286 |
| 2024-11-05 | $1 | $1 | $1390170.5103902 | $12057686.660438 |
| 2024-11-04 | $1 | $1 | $924540.39920302 | $11902906.457248 |
| 2024-11-03 | $1 | $1 | $1163168.4452192 | $10872263.448792 |
| 2024-11-02 | $1 | $1 | $1245073.4600503 | $10310785.532384 |
| 2024-11-01 | $1 | $1 | $2970939.2575202 | $10986531.212123 |
| 2024-10-31 | $1 | $1 | $3754730.9707866 | $11103720.031039 |
| 2024-10-30 | $1 | $1 | $1534235.3064258 | $10865739.676372 |
| 2024-10-29 | $1 | $1 | $4036291.1619196 | $9975045.9444293 |
| 2024-10-28 | $1 | $1 | $4041154.6659484 | $10167368.320675 |
| 2024-10-27 | $1 | $1 | $8136792.5544565 | $8053229.9322069 |
| 2024-10-26 | $1 | $1 | $3993378.2461541 | $9698160.626497 |
| 2024-10-25 | $1 | $1 | $2033136.7027975 | $9616091.7927895 |
| 2024-10-24 | $1 | $1 | $1671949.7770183 | $9564909.1452195 |
| 2024-10-23 | $1 | $1 | $970052.99543822 | $9197100.526455 |
| 2024-10-22 | $1 | $1 | $859183.42201976 | $8639462.6610823 |
| 2024-10-21 | $0.99 | $1 | $1016354.1981139 | $8494777.4519681 |
| 2024-10-20 | $1 | $0.99 | $1291677.7692591 | $7384212.198806 |
| 2024-10-19 | $0.99 | $1 | $1076110.8621884 | $6722933.1084709 |
| 2024-10-18 | $1 | $0.99 | $1617342.2810501 | $5938306.8767728 |
| 2024-10-17 | $1 | $1 | $1230570.1100543 | $5473859.7451472 |
