| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $128798.30256527 | $0 |
| 2024-11-06 | $1 | $1 | $65340.025713769 | $0 |
| 2024-11-05 | $1 | $1 | $80719.220507444 | $0 |
| 2024-11-04 | $1 | $1 | $76684.891928841 | $0 |
| 2024-11-03 | $1 | $1 | $55245.70711646 | $0 |
| 2024-11-02 | $1 | $1 | $68304.807886595 | $0 |
| 2024-11-01 | $1 | $1 | $146505.16416821 | $0 |
| 2024-10-31 | $1 | $1 | $153063.49011756 | $0 |
| 2024-10-30 | $1.01 | $1 | $154825.19367052 | $0 |
| 2024-10-29 | $1 | $1.01 | $182587.13639276 | $0 |
| 2024-10-28 | $1 | $1 | $87660.792096339 | $0 |
| 2024-10-27 | $1 | $1 | $84949.979751987 | $0 |
| 2024-10-26 | $1 | $1 | $163325.90552936 | $0 |
| 2024-10-25 | $1 | $1 | $125946.55720134 | $0 |
| 2024-10-24 | $1 | $1 | $197105.11068377 | $0 |
| 2024-10-23 | $1 | $1 | $116176.38042227 | $0 |
| 2024-10-22 | $1 | $1 | $102471.55492429 | $0 |
| 2024-10-21 | $1 | $1 | $129796.37399475 | $0 |
| 2024-10-20 | $1 | $1 | $141348.41549979 | $0 |
| 2024-10-19 | $1 | $1 | $126086.77748051 | $0 |
| 2024-10-18 | $1 | $1 | $201048.53633998 | $0 |
| 2024-10-17 | $1 | $1 | $209637.5001544 | $0 |
