| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $8961598.8088404 | $0 |
| 2024-11-06 | $1 | $1 | $4358372.6821297 | $0 |
| 2024-11-05 | $1 | $1 | $8418564.6534417 | $0 |
| 2024-11-04 | $1 | $1 | $11092205.331443 | $0 |
| 2024-11-03 | $1 | $1 | $2121055.1215014 | $0 |
| 2024-11-02 | $1 | $1 | $7852477.5943757 | $0 |
| 2024-11-01 | $1 | $1 | $10147829.317044 | $0 |
| 2024-10-31 | $1 | $1 | $10558346.846855 | $0 |
| 2024-10-30 | $1 | $1 | $11271452.150022 | $0 |
| 2024-10-29 | $1 | $1 | $10676611.523447 | $0 |
| 2024-10-28 | $1 | $1 | $4429239.8023044 | $0 |
| 2024-10-27 | $1 | $1 | $4768383.7708618 | $0 |
| 2024-10-26 | $1 | $1 | $17930709.858221 | $0 |
| 2024-10-25 | $1 | $1 | $6142947.7772069 | $0 |
| 2024-10-24 | $1 | $1 | $10174579.615012 | $0 |
| 2024-10-23 | $1 | $1 | $8117263.5783359 | $0 |
| 2024-10-22 | $1 | $1 | $6307097.6184464 | $0 |
| 2024-10-21 | $1 | $1 | $4611658.0967091 | $0 |
| 2024-10-20 | $1 | $1 | $5793478.9255343 | $0 |
| 2024-10-19 | $1 | $1 | $9901597.8014083 | $0 |
| 2024-10-18 | $1 | $1 | $7012942.0561193 | $0 |
| 2024-10-17 | $1 | $1 | $13135498.286371 | $0 |
