| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $4379644.5374206 | $0 |
| 2024-11-06 | $1 | $1 | $815453.36651003 | $0 |
| 2024-11-05 | $1 | $1 | $1332468.4866333 | $0 |
| 2024-11-04 | $1 | $1 | $1865602.0414728 | $0 |
| 2024-11-03 | $1 | $1 | $1204342.2468862 | $0 |
| 2024-11-02 | $1 | $1 | $1661868.4035108 | $0 |
| 2024-11-01 | $1 | $1 | $1817561.2181723 | $0 |
| 2024-10-31 | $1 | $1 | $1573821.9678966 | $0 |
| 2024-10-30 | $1 | $1 | $2017180.1954091 | $0 |
| 2024-10-29 | $1 | $1 | $2349035.2012789 | $0 |
| 2024-10-28 | $1 | $1 | $629497.00149375 | $0 |
| 2024-10-27 | $1 | $1 | $1723663.8855142 | $0 |
| 2024-10-26 | $1 | $1 | $3690261.3663961 | $0 |
| 2024-10-25 | $1 | $1 | $1484577.3267197 | $0 |
| 2024-10-24 | $1 | $1 | $1235987.2468112 | $0 |
| 2024-10-23 | $1 | $1 | $1364300.6564332 | $0 |
| 2024-10-22 | $1 | $1 | $607456.46706692 | $0 |
| 2024-10-21 | $1 | $1 | $1023583.4669598 | $0 |
| 2024-10-20 | $1 | $1 | $372889.91795537 | $0 |
| 2024-10-19 | $1 | $1 | $2258599.3167191 | $0 |
| 2024-10-18 | $1 | $1 | $987697.62303761 | $0 |
| 2024-10-17 | $1 | $1 | $571553.32420006 | $0 |
