| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $761010.53658671 | $0 |
| 2024-11-06 | $1 | $1 | $251039.07509625 | $0 |
| 2024-11-05 | $1 | $1 | $278613.41178446 | $0 |
| 2024-11-04 | $1 | $1 | $122664.79123622 | $0 |
| 2024-11-03 | $1 | $1 | $147726.29973789 | $0 |
| 2024-11-02 | $1 | $1 | $373964.40787244 | $0 |
| 2024-11-01 | $1 | $1 | $572176.10875543 | $0 |
| 2024-10-31 | $1 | $1 | $884084.35958346 | $0 |
| 2024-10-30 | $1 | $1 | $536544.81152387 | $0 |
| 2024-10-29 | $1 | $1 | $335604.02210384 | $0 |
| 2024-10-28 | $1 | $1 | $192940.78121724 | $0 |
| 2024-10-27 | $1 | $1 | $320576.07127627 | $0 |
| 2024-10-26 | $1 | $1 | $793907.72964657 | $0 |
| 2024-10-25 | $1 | $1 | $821136.40279645 | $0 |
| 2024-10-24 | $1 | $1 | $326503.82588753 | $0 |
| 2024-10-23 | $1 | $1 | $767056.68377797 | $0 |
| 2024-10-22 | $1 | $1 | $835273.18098175 | $0 |
| 2024-10-21 | $1 | $1 | $678284.94332357 | $0 |
| 2024-10-20 | $1 | $1 | $594677.83860564 | $0 |
| 2024-10-19 | $1 | $1 | $667028.31617955 | $0 |
| 2024-10-18 | $1 | $1 | $670006.82247025 | $0 |
| 2024-10-17 | $1 | $1 | $925839.3847839 | $0 |
