| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $301605.91107031 | $0 |
| 2024-11-06 | $1 | $1 | $105.87375531448 | $0 |
| 2024-11-05 | $1 | $1 | $532.09590281424 | $0 |
| 2024-11-04 | $1 | $1 | $190.85337857206 | $0 |
| 2024-11-03 | $0.99 | $1 | $392.19502383913 | $0 |
| 2024-11-02 | $1 | $0.99 | $379.46375974443 | $0 |
| 2024-11-01 | $0.99 | $1 | $895.77027088065 | $0 |
| 2024-10-31 | $1.01 | $0.99 | $305.32176640966 | $0 |
| 2024-10-30 | $1 | $1.01 | $1314.5737955805 | $0 |
| 2024-10-29 | $1 | $1 | $859.39731646194 | $0 |
| 2024-10-28 | $0.99 | $1 | $2234.8292824 | $0 |
| 2024-10-27 | $1 | $0.99 | $210239.89486578 | $0 |
| 2024-10-26 | $1 | $1 | $70222.837325848 | $0 |
| 2024-10-25 | $1 | $1 | $338.65562117641 | $0 |
| 2024-10-24 | $1.01 | $1 | $296.60045686081 | $0 |
| 2024-10-23 | $1 | $1.01 | $845.61449003879 | $0 |
| 2024-10-22 | $1 | $1 | $800.39832044749 | $0 |
| 2024-10-21 | $1.01 | $1 | $31.399051283246 | $0 |
| 2024-10-20 | $1.01 | $1.01 | $10.002557133191 | $0 |
| 2024-10-19 | $1 | $1.01 | $15.594557925289 | $0 |
| 2024-10-18 | $1 | $1 | $28.312551540935 | $0 |
| 2024-10-17 | $1 | $1 | $77.653941555756 | $0 |
