| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $17745479.406951 | $0 |
| 2024-11-06 | $1 | $1 | $6919572.7409005 | $0 |
| 2024-11-05 | $1 | $1 | $8474451.4482127 | $0 |
| 2024-11-04 | $1 | $1 | $5477128.1770364 | $0 |
| 2024-11-03 | $1 | $1 | $4051867.44725 | $0 |
| 2024-11-02 | $1 | $1 | $8846655.0137981 | $0 |
| 2024-11-01 | $1 | $1 | $13550835.646101 | $0 |
| 2024-10-31 | $1 | $1 | $6241726.302611 | $0 |
| 2024-10-30 | $1 | $1 | $8857346.1675814 | $0 |
| 2024-10-29 | $1 | $1 | $8210604.1784139 | $0 |
| 2024-10-28 | $1 | $1 | $5179935.6321952 | $0 |
| 2024-10-27 | $1 | $1 | $7907934.8241831 | $0 |
| 2024-10-26 | $1 | $1 | $9002174.1058827 | $0 |
| 2024-10-25 | $1 | $1 | $7327594.0974018 | $0 |
| 2024-10-24 | $1 | $1 | $10669233.675834 | $0 |
| 2024-10-23 | $1 | $1 | $5746383.4594803 | $0 |
| 2024-10-22 | $1 | $1 | $6327877.0064977 | $0 |
| 2024-10-21 | $1 | $1 | $4857383.6172663 | $0 |
| 2024-10-20 | $1 | $1 | $4111136.0140574 | $0 |
| 2024-10-19 | $1 | $1 | $5685919.0099262 | $0 |
| 2024-10-18 | $1 | $1 | $6028384.0159771 | $0 |
| 2024-10-17 | $1 | $1 | $3138313.0160539 | $0 |
