| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $75200.8 | $0 | $3830.1788406484 | $0 |
| 2024-11-06 | $69386.63 | $75200.8 | $5105.3076599762 | $0 |
| 2024-11-05 | $67055.91 | $69386.63 | $304.38406536227 | $0 |
| 2024-11-04 | $67762.24 | $67055.91 | $903.44252433972 | $0 |
| 2024-11-03 | $74122.94 | $67762.24 | $368.27454332071 | $0 |
| 2024-11-02 | $88390.97 | $74122.94 | $547.113981541 | $0 |
| 2024-11-01 | $69663.88 | $88390.97 | $875.37624513501 | $0 |
| 2024-10-31 | $71776.07 | $69663.88 | $1660.436791412 | $0 |
| 2024-10-30 | $71803.12 | $71776.07 | $386.03459556041 | $0 |
| 2024-10-29 | $69401.61 | $71803.12 | $1554.1223608818 | $0 |
| 2024-10-28 | $67016.85 | $69401.61 | $2.27120101767 | $0 |
| 2024-10-27 | $66675.35 | $67016.85 | $347.0685590791 | $0 |
| 2024-10-26 | $64972.94 | $66675.35 | $2220.4205043597 | $0 |
| 2024-10-25 | $67665.4 | $64972.94 | $455.15998921012 | $0 |
| 2024-10-24 | $66501.57 | $67665.4 | $926.97838363764 | $0 |
| 2024-10-23 | $67877.04 | $66501.57 | $820.30904404224 | $0 |
| 2024-10-22 | $67202.35 | $67877.04 | $1198.50812987 | $0 |
| 2024-10-21 | $68898.86 | $67202.35 | $2179.0289979363 | $0 |
| 2024-10-20 | $68383.61 | $68898.86 | $1781.514341237 | $0 |
| 2024-10-19 | $67754.72 | $68383.61 | $53.210545767255 | $0 |
| 2024-10-18 | $66568.71 | $67754.72 | $1218.9328571126 | $0 |
| 2024-10-17 | $66976.29 | $66568.71 | $1887.8993474817 | $0 |
