| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2859.13 | $0 | $722429.21013752 | $0 |
| 2024-11-06 | $2549.55 | $2859.13 | $885371.47221158 | $0 |
| 2024-11-05 | $2520.82 | $2549.55 | $844396.84901125 | $0 |
| 2024-11-04 | $2583.7 | $2520.82 | $604266.42996137 | $0 |
| 2024-11-03 | $2620.03 | $2583.7 | $614875.30526557 | $0 |
| 2024-11-02 | $2644.53 | $2620.03 | $1359950.0072559 | $0 |
| 2024-11-01 | $2645.17 | $2644.53 | $1158121.7817844 | $0 |
| 2024-10-31 | $2795.8 | $2645.17 | $1218807.1628783 | $0 |
| 2024-10-30 | $2773.08 | $2795.8 | $703301.55244772 | $0 |
| 2024-10-29 | $2697.15 | $2773.08 | $702705.12188043 | $0 |
| 2024-10-28 | $2634.59 | $2697.15 | $700578.87829426 | $0 |
| 2024-10-27 | $2606.68 | $2634.59 | $834025.79806177 | $0 |
| 2024-10-26 | $2545.12 | $2606.68 | $1219855.5603788 | $0 |
| 2024-10-25 | $2665.05 | $2545.12 | $1057422.4885582 | $0 |
| 2024-10-24 | $2651.08 | $2665.05 | $1134897.3829391 | $0 |
| 2024-10-23 | $2752.39 | $2651.08 | $1527319.0831242 | $0 |
| 2024-10-22 | $2801.9 | $2752.39 | $2732415.2958886 | $0 |
| 2024-10-21 | $2880.08 | $2801.9 | $1080948.0719926 | $0 |
| 2024-10-20 | $2783.81 | $2880.08 | $1642371.6683028 | $0 |
| 2024-10-19 | $2777.64 | $2783.81 | $861713.85600977 | $0 |
| 2024-10-18 | $2732.3 | $2777.64 | $635152.22982505 | $0 |
| 2024-10-17 | $2741.37 | $2732.3 | $515972.26216437 | $0 |
