| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2718.02 | $0 | $8860181.6063424 | $0 |
| 2024-11-06 | $2425.62 | $2718.02 | $4005332.8622034 | $0 |
| 2024-11-05 | $2396.92 | $2425.62 | $4602282.2053581 | $0 |
| 2024-11-04 | $2458.31 | $2396.92 | $3817132.2112603 | $0 |
| 2024-11-03 | $2490.55 | $2458.31 | $2596196.7404873 | $0 |
| 2024-11-02 | $2513.58 | $2490.55 | $5173650.3805915 | $0 |
| 2024-11-01 | $2517.46 | $2513.58 | $9061715.8792501 | $0 |
| 2024-10-31 | $2660.25 | $2517.46 | $6387798.8324846 | $0 |
| 2024-10-30 | $2638.09 | $2660.25 | $7062320.7426364 | $0 |
| 2024-10-29 | $2568.38 | $2638.09 | $7800179.6934791 | $0 |
| 2024-10-28 | $2507.05 | $2568.38 | $4974250.9869857 | $0 |
| 2024-10-27 | $2480.79 | $2507.05 | $2431905.3809236 | $0 |
| 2024-10-26 | $2415.77 | $2480.79 | $8274287.1769588 | $0 |
| 2024-10-25 | $2531.88 | $2415.77 | $4224148.0094645 | $0 |
| 2024-10-24 | $2520.89 | $2531.88 | $4812134.6657254 | $0 |
| 2024-10-23 | $2619.68 | $2520.89 | $6258618.7567769 | $0 |
| 2024-10-22 | $2665.7 | $2619.68 | $4179171.5239567 | $0 |
| 2024-10-21 | $2737.71 | $2665.7 | $6235917.6319726 | $0 |
| 2024-10-20 | $2650.52 | $2737.71 | $2917184.4597992 | $0 |
| 2024-10-19 | $2643.69 | $2650.52 | $4926487.8266754 | $0 |
| 2024-10-18 | $2604.36 | $2643.69 | $3514865.7134091 | $0 |
| 2024-10-17 | $2612.71 | $2604.36 | $4297974.6936661 | $0 |
