| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $75126.83 | $0 | $61850.870220619 | $0 |
| 2024-11-06 | $69295.94 | $75126.83 | $34237.844368628 | $0 |
| 2024-11-05 | $66801.09 | $69295.94 | $14767.149180857 | $0 |
| 2024-11-04 | $67303.68 | $66801.09 | $54598.233502028 | $0 |
| 2024-11-03 | $68061.08 | $67303.68 | $11866.354711013 | $0 |
| 2024-11-02 | $68750.8 | $68061.08 | $21716.844034889 | $0 |
| 2024-11-01 | $70397.48 | $68750.8 | $12507.081253108 | $0 |
| 2024-10-31 | $70929.59 | $70397.48 | $6875.1082955525 | $0 |
| 2024-10-30 | $71158.76 | $70929.59 | $17761.968012006 | $0 |
| 2024-10-29 | $69610.61 | $71158.76 | $31136.412496558 | $0 |
| 2024-10-28 | $67263.87 | $69610.61 | $11297.564123781 | $0 |
| 2024-10-27 | $66705.66 | $67263.87 | $24380.446098423 | $0 |
| 2024-10-26 | $65804.64 | $66705.66 | $68824.047924046 | $0 |
| 2024-10-25 | $67603.21 | $65804.64 | $8033.4383337614 | $0 |
| 2024-10-24 | $65734.11 | $67603.21 | $22503.01940701 | $0 |
| 2024-10-23 | $67668.95 | $65734.11 | $47770.453695073 | $0 |
| 2024-10-22 | $67171.03 | $67668.95 | $46662.552086916 | $0 |
| 2024-10-21 | $69112.1 | $67171.03 | $52888.910750501 | $0 |
| 2024-10-20 | $68176.83 | $69112.1 | $66980.584466153 | $0 |
| 2024-10-19 | $67922.99 | $68176.83 | $6688.0580543818 | $0 |
| 2024-10-18 | $66897.65 | $67922.99 | $27076.724785829 | $0 |
| 2024-10-17 | $67191.1 | $66897.65 | $91299.454894366 | $0 |
