| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $75629.32 | $0 | $372326.85041441 | $0 |
| 2024-11-06 | $69104.63 | $75629.32 | $156157.39230854 | $0 |
| 2024-11-05 | $67533.86 | $69104.63 | $156695.10479561 | $0 |
| 2024-11-04 | $68636.28 | $67533.86 | $137036.40853448 | $0 |
| 2024-11-03 | $69111.59 | $68636.28 | $160955.17287826 | $0 |
| 2024-11-02 | $69253.63 | $69111.59 | $190473.52393095 | $0 |
| 2024-11-01 | $70044.33 | $69253.63 | $152394.01086443 | $0 |
| 2024-10-31 | $72104 | $70044.33 | $358781.54930376 | $0 |
| 2024-10-30 | $72518.27 | $72104 | $250135.03072435 | $0 |
| 2024-10-29 | $69762.5 | $72518.27 | $290307.89359034 | $0 |
| 2024-10-28 | $67697.51 | $69762.5 | $201109.85539377 | $0 |
| 2024-10-27 | $66677.57 | $67697.51 | $312494.59468309 | $0 |
| 2024-10-26 | $66118.17 | $66677.57 | $573635.70109429 | $0 |
| 2024-10-25 | $67900.22 | $66118.17 | $418151.08923452 | $0 |
| 2024-10-24 | $66345.89 | $67900.22 | $851934.18877439 | $0 |
| 2024-10-23 | $66970.32 | $66345.89 | $753774.00566729 | $0 |
| 2024-10-22 | $67162.96 | $66970.32 | $317042.94284064 | $0 |
| 2024-10-21 | $69100.46 | $67162.96 | $291834.18107615 | $0 |
| 2024-10-20 | $68281.46 | $69100.46 | $196532.66306829 | $0 |
| 2024-10-19 | $68217.61 | $68281.46 | $427143.96444069 | $0 |
| 2024-10-18 | $66935.27 | $68217.61 | $355969.74151952 | $0 |
| 2024-10-17 | $67431.56 | $66935.27 | $359197.80144124 | $0 |
