| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $74912.55 | $0 | $93.69863885114 | $0 |
| 2024-11-06 | $69462.83 | $74912.55 | $64.437892871433 | $0 |
| 2024-11-05 | $67945.25 | $69462.83 | $56.994206853472 | $0 |
| 2024-11-04 | $71381.99 | $67945.25 | $44.433145035951 | $0 |
| 2024-11-03 | $68933.16 | $71381.99 | $13.58120851241 | $0 |
| 2024-11-02 | $69271.45 | $68933.16 | $39.338565300954 | $0 |
| 2024-11-01 | $71496.83 | $69271.45 | $29.444540165232 | $0 |
| 2024-10-31 | $71302.14 | $71496.83 | $94.252201164664 | $0 |
| 2024-10-30 | $72636.67 | $71302.14 | $511.83216319683 | $0 |
| 2024-10-29 | $70430.61 | $72636.67 | $30.181631373507 | $0 |
| 2024-10-28 | $67489.67 | $70430.61 | $20.183461753805 | $0 |
| 2024-10-27 | $65631.61 | $67489.67 | $117.40120863282 | $0 |
| 2024-10-26 | $67242.7 | $65631.61 | $379.29856672387 | $0 |
| 2024-10-25 | $67690.77 | $67242.7 | $423.31684182204 | $0 |
| 2024-10-24 | $66614.26 | $67690.77 | $395.60418423245 | $0 |
| 2024-10-23 | $67536.8 | $66614.26 | $463.907774982 | $0 |
| 2024-10-22 | $66978.83 | $67536.8 | $754.41120290973 | $0 |
| 2024-10-21 | $69199.62 | $66978.83 | $541.08649445772 | $0 |
| 2024-10-20 | $68587.1 | $69199.62 | $198.98928476409 | $0 |
| 2024-10-19 | $68624.94 | $68587.1 | $571.84617248836 | $0 |
| 2024-10-18 | $67120.96 | $68624.94 | $998.65938138985 | $0 |
| 2024-10-17 | $67235.33 | $67120.96 | $1000.1585087225 | $0 |
