| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $75438.72 | $0 | $2892660.0648482 | $7263615.321592 |
| 2024-11-06 | $69557.7 | $75438.72 | $351047.49738996 | $6432735.8631748 |
| 2024-11-05 | $67526.77 | $69557.7 | $903015.63316802 | $6323073.117629 |
| 2024-11-04 | $68553.61 | $67526.77 | $981983.44764314 | $6362802.4875984 |
| 2024-11-03 | $69403.95 | $68553.61 | $354486.95232179 | $6561731.6360669 |
| 2024-11-02 | $69253.1 | $69403.95 | $901689.85767546 | $6702082.7412418 |
| 2024-11-01 | $69942.08 | $69253.1 | $959104.54830286 | $6714978.2029673 |
| 2024-10-31 | $72311.71 | $69942.08 | $1862755.7910393 | $7054136.869674 |
| 2024-10-30 | $72678.45 | $72311.71 | $2503045.336202 | $6639498.4062419 |
| 2024-10-29 | $69725.48 | $72678.45 | $2925362.9655796 | $6137890.4629845 |
| 2024-10-28 | $67807.34 | $69725.48 | $846730.93210165 | $6030402.8338906 |
| 2024-10-27 | $66957.25 | $67807.34 | $1096467.4039702 | $5957595.0192376 |
| 2024-10-26 | $66181.37 | $66957.25 | $2322412.7656779 | $6091604.2411978 |
| 2024-10-25 | $67779.94 | $66181.37 | $893143.66447348 | $6166073.2487996 |
| 2024-10-24 | $66700.28 | $67779.94 | $862059.20889723 | $6280243.1651572 |
| 2024-10-23 | $67567.81 | $66700.28 | $920135.45836688 | $6769629.6548581 |
| 2024-10-22 | $67258.38 | $67567.81 | $826924.04804011 | $7111443.0247559 |
| 2024-10-21 | $69249.55 | $67258.38 | $2816123.2777268 | $7206866.0647384 |
| 2024-10-20 | $68385.94 | $69249.55 | $262847.42333682 | $6564042.9094947 |
| 2024-10-19 | $68034.93 | $68385.94 | $753836.92713907 | $6732199.3416819 |
| 2024-10-18 | $66974.23 | $68034.93 | $1223279.449009 | $6794905.5987567 |
| 2024-10-17 | $67419.17 | $66974.23 | $1594548.8555843 | $7129155.7583433 |
