| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $79737.11 | $0 | $3832.0089108998 | $0 |
| 2024-11-06 | $70341.79 | $79737.11 | $278.78724628603 | $0 |
| 2024-11-05 | $64684.79 | $70341.79 | $47.517113160315 | $0 |
| 2024-11-04 | $70088.23 | $64684.79 | $490.46117256625 | $0 |
| 2024-11-03 | $72426.61 | $70088.23 | $518.7708198779 | $0 |
| 2024-11-02 | $66250.19 | $72426.61 | $177.47318198718 | $0 |
| 2024-11-01 | $68625.67 | $66250.19 | $333.8611584698 | $0 |
| 2024-10-31 | $74961.02 | $68625.67 | $2268.0513893364 | $0 |
| 2024-10-30 | $68492.56 | $74961.02 | $10880.339409468 | $0 |
| 2024-10-29 | $54205.58 | $68492.56 | $538.34775201405 | $0 |
| 2024-10-28 | $45609.04 | $54205.58 | $4.7652328897041 | $0 |
| 2024-10-27 | $44448.43 | $45609.04 | $154.15105564408 | $0 |
| 2024-10-26 | $51428.33 | $44448.43 | $577.05614412837 | $0 |
| 2024-10-25 | $57266.9 | $51428.33 | $27.129568129975 | $0 |
| 2024-10-24 | $58995.06 | $57266.9 | $216.88889883174 | $0 |
| 2024-10-23 | $60243.65 | $58995.06 | $23.641617696985 | $0 |
| 2024-10-22 | $59943.68 | $60243.65 | $29.891236046999 | $0 |
| 2024-10-21 | $58909.93 | $59943.68 | $267.85094018624 | $0 |
| 2024-10-20 | $57544.08 | $58909.93 | $658.04018897422 | $0 |
| 2024-10-19 | $59488.71 | $57544.08 | $1127.5061398225 | $0 |
| 2024-10-18 | $61651.48 | $59488.71 | $625.98977687042 | $0 |
| 2024-10-17 | $63363.18 | $61651.48 | $1190.6945136332 | $0 |
