| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $79388 | $79388 | $170.77 | $1968712 |
| 2024-11-07 | $75637.52 | $0 | $1195.1405504708 | $1980611.2525982 |
| 2024-11-06 | $69391.17 | $75637.52 | $279.96590403064 | $1839412.9556495 |
| 2024-11-05 | $67769.85 | $69391.17 | $238.84724939968 | $1816292.8568502 |
| 2024-11-04 | $68839.47 | $67769.85 | $394.8331505277 | $1841938.0535939 |
| 2024-11-03 | $69291.83 | $68839.47 | $18.270972215746 | $1849375.6074335 |
| 2024-11-02 | $69525.83 | $69291.83 | $304.13952209844 | $1858638.7754891 |
| 2024-11-01 | $70303.84 | $69525.83 | $431.91919462399 | $1871438.5073528 |
| 2024-10-31 | $72356.21 | $70303.84 | $423.75589077609 | $1898587.3945065 |
| 2024-10-30 | $72769.32 | $72356.21 | $2950.4250912559 | $1898419.9613174 |
| 2024-10-29 | $69842.46 | $72769.32 | $3281.2356609834 | $1851864.9512904 |
| 2024-10-28 | $67911.4 | $69842.46 | $140.73963696625 | $1812000.2333904 |
| 2024-10-27 | $67024.9 | $67911.4 | $320.43580585563 | $1786243.7641851 |
| 2024-10-26 | $66627.47 | $67024.9 | $114.23310823232 | $1794301.8323294 |
| 2024-10-25 | $68188.9 | $66627.47 | $36.030504287193 | $1810582.6927563 |
| 2024-10-24 | $66683.98 | $68188.9 | $37.997561249928 | $1792952.306409 |
| 2024-10-23 | $67286.87 | $66683.98 | $262.14194278618 | $1795251.3309131 |
| 2024-10-22 | $67380.92 | $67286.87 | $103.37485615254 | $1812551.5175479 |
| 2024-10-21 | $69003.44 | $67380.92 | $41.027088017051 | $1832415.2929518 |
| 2024-10-20 | $68387.96 | $69003.44 | $2282.5710563402 | $1826126.6176954 |
| 2024-10-19 | $68386.34 | $68387.96 | $91.149580563122 | $1812533.5998882 |
| 2024-10-18 | $67329.43 | $68386.34 | $299.06094288954 | $1800505.0691807 |
| 2024-10-17 | $67619.17 | $67329.43 | $237.87634173974 | $1851663.1737719 |
