| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2679.5 | $0 | $28639.757754694 | $688304.23500775 |
| 2024-11-06 | $2397.52 | $2679.5 | $21211.305834811 | $619718.78887241 |
| 2024-11-05 | $2364.87 | $2397.52 | $22582.069004075 | $612717.13637783 |
| 2024-11-04 | $2326.31 | $2364.87 | $38421.925851396 | $604757.33715112 |
| 2024-11-03 | $2401.72 | $2326.31 | $24594.896939589 | $622036.13345539 |
| 2024-11-02 | $2493.94 | $2401.72 | $26406.237661517 | $645352.39190668 |
| 2024-11-01 | $2485.01 | $2493.94 | $18687.382843913 | $643784.73088298 |
| 2024-10-31 | $2647.87 | $2485.01 | $43811.053071455 | $686011.88862575 |
| 2024-10-30 | $2685.34 | $2647.87 | $22229.540307368 | $763534.92118865 |
| 2024-10-29 | $2563.39 | $2685.34 | $18307.576613758 | $730380.48090143 |
| 2024-10-28 | $2375.34 | $2563.39 | $26001.105281252 | $676540.6250071 |
| 2024-10-27 | $2418.59 | $2375.34 | $20462.226100324 | $688937.16589443 |
| 2024-10-26 | $2434.28 | $2418.59 | $22227.47180921 | $693302.70856495 |
| 2024-10-25 | $2471.73 | $2434.28 | $25187.92714703 | $705942.82727937 |
| 2024-10-24 | $2459.44 | $2471.73 | $14282.925692891 | $703280.56797614 |
| 2024-10-23 | $2559.9 | $2459.44 | $8224.9233171657 | $732002.98013179 |
| 2024-10-22 | $2658.91 | $2559.9 | $20656.358130631 | $760469.36917844 |
| 2024-10-21 | $2710.54 | $2658.91 | $20442.483466693 | $775195.37123426 |
| 2024-10-20 | $2664.56 | $2710.54 | $11345.920353463 | $761909.40489293 |
| 2024-10-19 | $2614.61 | $2664.56 | $8950.9619553457 | $747695.79370256 |
| 2024-10-18 | $2602.71 | $2614.61 | $16517.747159054 | $736838.23807263 |
| 2024-10-17 | $2624.94 | $2602.71 | $32888.087142034 | $742455.74850804 |
