| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2720.27 | $0 | $1156120.7190843 | $0 |
| 2024-11-06 | $2422 | $2720.27 | $583440.63831181 | $0 |
| 2024-11-05 | $2397.13 | $2422 | $770878.50112736 | $0 |
| 2024-11-04 | $2459.47 | $2397.13 | $574011.15753189 | $0 |
| 2024-11-03 | $2490.33 | $2459.47 | $331495.44291221 | $0 |
| 2024-11-02 | $2512.39 | $2490.33 | $821694.77796827 | $0 |
| 2024-11-01 | $2514.81 | $2512.39 | $704584.671776 | $0 |
| 2024-10-31 | $2662.06 | $2514.81 | $913377.54393369 | $0 |
| 2024-10-30 | $2638.87 | $2662.06 | $895357.50328588 | $0 |
| 2024-10-29 | $2565.14 | $2638.87 | $650884.60007513 | $0 |
| 2024-10-28 | $2507.15 | $2565.14 | $653695.91923406 | $0 |
| 2024-10-27 | $2479.57 | $2507.15 | $478622.68978533 | $0 |
| 2024-10-26 | $2424.74 | $2479.57 | $1006427.7072036 | $0 |
| 2024-10-25 | $2532.69 | $2424.74 | $572251.8686862 | $0 |
| 2024-10-24 | $2522.32 | $2532.69 | $703816.80915874 | $0 |
| 2024-10-23 | $2618.97 | $2522.32 | $586699.1265766 | $0 |
| 2024-10-22 | $2667.79 | $2618.97 | $776952.07638532 | $0 |
| 2024-10-21 | $2741.4 | $2667.79 | $1025430.3006598 | $0 |
| 2024-10-20 | $2648.81 | $2741.4 | $515498.88153398 | $0 |
| 2024-10-19 | $2644.47 | $2648.81 | $845661.83319984 | $0 |
| 2024-10-18 | $2601.4 | $2644.47 | $736181.40514534 | $0 |
| 2024-10-17 | $2610.49 | $2601.4 | $707214.96386217 | $0 |
