| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2722.27 | $0 | $18598835.542737 | $0 |
| 2024-11-06 | $2423.81 | $2722.27 | $11287778.758124 | $0 |
| 2024-11-05 | $2397.96 | $2423.81 | $11482347.298124 | $0 |
| 2024-11-04 | $2458.44 | $2397.96 | $7408126.7842582 | $0 |
| 2024-11-03 | $2490.36 | $2458.44 | $4014689.4349866 | $0 |
| 2024-11-02 | $2512.7 | $2490.36 | $9945367.648583 | $0 |
| 2024-11-01 | $2516.51 | $2512.7 | $10929704.694905 | $0 |
| 2024-10-31 | $2659.71 | $2516.51 | $14793785.076796 | $0 |
| 2024-10-30 | $2636.46 | $2659.71 | $14835354.54322 | $0 |
| 2024-10-29 | $2568.29 | $2636.46 | $13752318.708323 | $0 |
| 2024-10-28 | $2505.29 | $2568.29 | $8364833.9008784 | $0 |
| 2024-10-27 | $2478.98 | $2505.29 | $13307198.767243 | $0 |
| 2024-10-26 | $2423.95 | $2478.98 | $21240707.749744 | $0 |
| 2024-10-25 | $2533.11 | $2423.95 | $25889143.533282 | $0 |
| 2024-10-24 | $2521.57 | $2533.11 | $31682705.79629 | $0 |
| 2024-10-23 | $2620.53 | $2521.57 | $50074123.733889 | $0 |
| 2024-10-22 | $2665.17 | $2620.53 | $12874254.096034 | $0 |
| 2024-10-21 | $2744.81 | $2665.17 | $12368651.79791 | $0 |
| 2024-10-20 | $2650.54 | $2744.81 | $14090391.316794 | $0 |
| 2024-10-19 | $2644.86 | $2650.54 | $20660125.517018 | $0 |
| 2024-10-18 | $2600.31 | $2644.86 | $14700147.857709 | $0 |
| 2024-10-17 | $2612.52 | $2600.31 | $15107531.082276 | $0 |
