| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $3397.16 | $3379.2 | $371705 | $0 |
| 2024-12-20 | $3397.16 | $3397.16 | $540953 | $0 |
| 2024-12-18 | $3850.57 | $3850.57 | $100394 | $0 |
| 2024-12-16 | $3935.73 | $3935.73 | $105963 | $0 |
| 2024-12-03 | $3582.97 | $3571.52 | $124151 | $0 |
| 2024-12-01 | $3712.48 | $3738.17 | $46489 | $0 |
| 2024-11-29 | $3631.13 | $3631.13 | $57388 | $0 |
| 2024-11-27 | $3520.67 | $3531.88 | $218735 | $0 |
| 2024-11-25 | $3423.08 | $3456.56 | $169223 | $0 |
