日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-12-22 | $3398.24 | $3285.65 | $6948563 | $293413283 |
2024-12-21 | $3388.36 | $3398.24 | $11900422 | $304182645 |
2024-12-20 | $3606.28 | $3388.36 | $19580759 | $303616100 |
2024-12-19 | $3864.43 | $3606.28 | $16889640 | $324174917 |
2024-12-18 | $3945.41 | $3864.43 | $8970543 | $343908959 |
2024-12-17 | $3936.04 | $3945.41 | $10631835 | $351473432 |
2024-12-16 | $3890.19 | $3936.04 | $9298423 | $348983582 |
2024-12-15 | $3886.99 | $3890.19 | $5521597 | $344349296 |
2024-12-14 | $3914.64 | $3886.99 | $8757060 | $343417840 |
2024-12-13 | $3941.66 | $3914.64 | $15356173 | $349264536 |
2024-12-08 | $4004.95 | $3996.15 | $5910863 | $352066213 |
2024-12-07 | $4031.5 | $4004.95 | $7902054 | $352590665 |
2024-12-06 | $3909.45 | $4031.5 | $21180434 | $354691366 |
2024-12-05 | $3841.17 | $3909.45 | $21197634 | $344540231 |
2024-12-04 | $3567.47 | $3841.17 | $16218133 | $338409748 |
2024-12-03 | $3675.06 | $3567.47 | $15842731 | $314586203 |
2024-12-02 | $3740.67 | $3675.06 | $24341518 | $321982702 |
2024-12-01 | $3681.47 | $3740.67 | $25648630 | $325378613 |
2024-11-30 | $3622.78 | $3681.47 | $11082186 | $319257502 |
2024-11-29 | $3544.67 | $3622.78 | $8436509 | $313520235 |
2024-11-28 | $3572.12 | $3544.67 | $12609841 | $307636534 |
2024-11-27 | $3319.37 | $3572.12 | $16590677 | $307485656 |
2024-11-26 | $3475.5 | $3319.37 | $13965990 | $284530711 |
2024-11-25 | $3307.54 | $3475.5 | $14949874 | $297250546 |
2024-11-24 | $3463.36 | $3307.54 | $16058124 | $282129771 |