| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3308.4 | $3075.66 | $17932895 | $254725736 |
| 2024-11-13 | $3274.04 | $3308.4 | $17943186 | $273466830 |
| 2024-11-12 | $3228.68 | $3274.04 | $32491782 | $272359599 |
| 2024-11-11 | $3205.92 | $3228.68 | $26439896 | $263876433 |
| 2024-11-10 | $3048.82 | $3205.92 | $20746753 | $261583377 |
| 2024-11-09 | $2932.96 | $3048.82 | $12808373 | $246881512 |
| 2024-11-08 | $2918.92 | $2932.96 | $11402875 | $238168070 |
| 2024-11-07 | $2717.88 | $0 | $17336219.688228 | $220246245.57354 |
| 2024-11-06 | $2429.31 | $2717.88 | $4541009.1222563 | $196729884.39307 |
| 2024-11-05 | $2396.15 | $2429.31 | $4896559.4440297 | $193497064.50372 |
| 2024-11-04 | $2452.55 | $2396.15 | $6543617.5013129 | $198233780.31377 |
| 2024-11-03 | $2494.35 | $2452.55 | $4344199.6184862 | $201066632.38607 |
| 2024-11-02 | $2513.64 | $2494.35 | $7760879.6888976 | $202318738.90166 |
| 2024-11-01 | $2513.96 | $2513.64 | $8544265.5006414 | $202562472.31921 |
| 2024-10-31 | $2663.07 | $2513.96 | $10370736.632687 | $214459955.60977 |
| 2024-10-30 | $2642.7 | $2663.07 | $7650134.2371263 | $211553536.79189 |
| 2024-10-29 | $2564.72 | $2642.7 | $12760587.697714 | $205439182.74948 |
| 2024-10-28 | $2506.95 | $2564.72 | $5534119.7847561 | $200041411.81158 |
| 2024-10-27 | $2485.44 | $2506.95 | $9243163.9587736 | $198099748.18361 |
| 2024-10-26 | $2418.06 | $2485.44 | $11966591.342 | $191595007.50993 |
| 2024-10-25 | $2531.07 | $2418.06 | $5575201.6773004 | $199931619.42038 |
| 2024-10-24 | $2523.05 | $2531.07 | $6178837.8841023 | $199114793.44121 |
| 2024-10-23 | $2634.08 | $2523.05 | $10799122.676001 | $207687744.18676 |
| 2024-10-22 | $2669.52 | $2634.08 | $5088123.7555071 | $210246252.34169 |
| 2024-10-21 | $2748.44 | $2669.52 | $7361204.9863509 | $216298549.21457 |
| 2024-10-20 | $2652.39 | $2748.44 | $2574095.9448804 | $209061280.88175 |
| 2024-10-19 | $2639.32 | $2652.39 | $1877093.2586699 | $207746159.26873 |
| 2024-10-18 | $2605.25 | $2639.32 | $6697602.6019283 | $204476397.27312 |
| 2024-10-17 | $2614.27 | $2605.25 | $9367119.936881 | $205784659.79166 |
