货币:16243
交易所:1197
24H交易量:1681.0亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Bridged Ether (StarkGate)价格
  4. 历史数据
Bridged Ether (StarkGate) USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-12-22 $3398.24 $3285.65 $6948563 $293413283
2024-12-21 $3388.36 $3398.24 $11900422 $304182645
2024-12-20 $3606.28 $3388.36 $19580759 $303616100
2024-12-19 $3864.43 $3606.28 $16889640 $324174917
2024-12-18 $3945.41 $3864.43 $8970543 $343908959
2024-12-17 $3936.04 $3945.41 $10631835 $351473432
2024-12-16 $3890.19 $3936.04 $9298423 $348983582
2024-12-15 $3886.99 $3890.19 $5521597 $344349296
2024-12-14 $3914.64 $3886.99 $8757060 $343417840
2024-12-13 $3941.66 $3914.64 $15356173 $349264536
2024-12-08 $4004.95 $3996.15 $5910863 $352066213
2024-12-07 $4031.5 $4004.95 $7902054 $352590665
2024-12-06 $3909.45 $4031.5 $21180434 $354691366
2024-12-05 $3841.17 $3909.45 $21197634 $344540231
2024-12-04 $3567.47 $3841.17 $16218133 $338409748
2024-12-03 $3675.06 $3567.47 $15842731 $314586203
2024-12-02 $3740.67 $3675.06 $24341518 $321982702
2024-12-01 $3681.47 $3740.67 $25648630 $325378613
2024-11-30 $3622.78 $3681.47 $11082186 $319257502
2024-11-29 $3544.67 $3622.78 $8436509 $313520235
2024-11-28 $3572.12 $3544.67 $12609841 $307636534
2024-11-27 $3319.37 $3572.12 $16590677 $307485656
2024-11-26 $3475.5 $3319.37 $13965990 $284530711
2024-11-25 $3307.54 $3475.5 $14949874 $297250546
2024-11-24 $3463.36 $3307.54 $16058124 $282129771