| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $3346.78 | $3280.11 | $6875361 | $296823873 |
| 2025-01-20 | $3365.59 | $3346.78 | $22584941 | $303751757 |
| 2025-01-19 | $3325.73 | $3365.59 | $7573229 | $306473498 |
| 2025-01-18 | $3423.56 | $3325.73 | $10585577 | $302424148 |
| 2025-01-17 | $3317.72 | $3423.56 | $6313339 | $311666992 |
| 2025-01-16 | $3339.52 | $3317.72 | $5932784 | $301639546 |
| 2025-01-15 | $3204.22 | $3339.52 | $4950825 | $303886813 |
| 2025-01-14 | $3210.82 | $3204.22 | $5484071 | $291669050 |
| 2025-01-11 | $3273.2 | $3275.63 | $2024964 | $297423876 |
| 2025-01-02 | $3346.62 | $3462 | $6713367 | $311870901 |
| 2025-01-01 | $3412.13 | $3346.62 | $3149668 | $300139733 |
| 2024-12-31 | $3326.4 | $3412.13 | $5880585 | $305017005 |
| 2024-12-30 | $3375.7 | $3326.4 | $5460333 | $297719124 |
| 2024-12-29 | $3365.12 | $3375.7 | $3747210 | $302105789 |
| 2024-12-28 | $3315.25 | $3365.12 | $4483062 | $302018723 |
| 2024-12-27 | $3333.78 | $3315.25 | $7025523 | $297469281 |
| 2024-12-26 | $3468.27 | $3333.78 | $1680260 | $299878724 |
| 2024-12-25 | $3497.28 | $3468.27 | $5324907 | $311501015 |
| 2024-12-24 | $3293.44 | $3497.28 | $11386793 | $314421439 |
