| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $2611.19 | $2656.94 | $2543273 | $234954579 |
| 2025-02-12 | $2598.4 | $2611.19 | $9749101 | $230418595 |
| 2025-02-02 | $3251.64 | $3076.19 | $4689709 | $278662385 |
| 2025-02-01 | $3406.46 | $3251.64 | $4258663 | $294414574 |
| 2025-01-31 | $3260.86 | $3406.46 | $2541185 | $308870095 |
| 2025-01-30 | $3263.57 | $3260.86 | $6024215 | $296026719 |
| 2025-01-28 | $3143.64 | $3193.96 | $3106926 | $290037311 |
| 2025-01-27 | $3315.47 | $3143.64 | $4214071 | $285330095 |
| 2025-01-26 | $3333.09 | $3315.47 | $1796597 | $300559526 |
| 2025-01-25 | $3372.48 | $3333.09 | $2720689 | $303370136 |
