| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2667.6 | $0 | $2657.6277463246 | $234880.9694164 |
| 2024-11-06 | $2408.79 | $2667.6 | $5410.0995923484 | $211584.34849166 |
| 2024-11-05 | $2356.05 | $2408.79 | $3005.5813207981 | $207406.78187806 |
| 2024-11-04 | $2330.24 | $2356.05 | $91408.484950572 | $205134.67440126 |
| 2024-11-03 | $2386.3 | $2330.24 | $17.357805476688 | $214037.94315067 |
| 2024-11-02 | $2476.2 | $2386.3 | $721.62821093343 | $222083.93075125 |
| 2024-11-01 | $2485.84 | $2476.2 | $1546.5671543536 | $223034.33422756 |
| 2024-10-31 | $2657.79 | $2485.84 | $18846.383524116 | $238379.8224018 |
| 2024-10-30 | $2694.63 | $2657.79 | $13029.972090949 | $241734.60901589 |
| 2024-10-29 | $2561.34 | $2694.63 | $730.36042011549 | $230310.82174604 |
| 2024-10-28 | $2391.15 | $2561.34 | $37.93752506826 | $215032.84966214 |
| 2024-10-27 | $2418.4 | $2391.15 | $104.38902182212 | $217363.52716996 |
| 2024-10-26 | $2429.45 | $2418.4 | $3303.8138138207 | $218385.53524151 |
| 2024-10-25 | $2507.55 | $2429.45 | $2063.9822437972 | $225292.74796153 |
| 2024-10-24 | $2463.2 | $2507.55 | $200.14544355783 | $221862.91491335 |
| 2024-10-23 | $2560.65 | $2463.2 | $116.51799026236 | $230544.40411607 |
| 2024-10-22 | $2635.8 | $2560.65 | $492.15165556562 | $237409.02312519 |
| 2024-10-21 | $2698.97 | $2635.8 | $3733.7796822451 | $243004.51064183 |
| 2024-10-20 | $2656.98 | $2698.97 | $256.39670734108 | $239316.41653551 |
| 2024-10-19 | $2624.6 | $2656.98 | $274.5507225333 | $236171.84527113 |
| 2024-10-18 | $2583.41 | $2624.6 | $21.273042186534 | $232689.88558425 |
| 2024-10-17 | $2609.23 | $2583.41 | $86.415101747892 | $235015.47485995 |
