| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2710.68 | $0 | $87590.599032189 | $0 |
| 2024-11-06 | $2427.23 | $2710.68 | $38405.941461751 | $0 |
| 2024-11-05 | $2402.3 | $2427.23 | $58353.921101108 | $0 |
| 2024-11-04 | $2449.71 | $2402.3 | $24978.761764941 | $0 |
| 2024-11-03 | $2493.83 | $2449.71 | $30009.49939832 | $0 |
| 2024-11-02 | $2512.24 | $2493.83 | $45504.258489083 | $0 |
| 2024-11-01 | $2528.88 | $2512.24 | $27988.467033353 | $0 |
| 2024-10-31 | $2664.73 | $2528.88 | $41478.555329866 | $0 |
| 2024-10-30 | $2638.29 | $2664.73 | $32155.447326296 | $0 |
| 2024-10-29 | $2562.83 | $2638.29 | $48460.009313999 | $0 |
| 2024-10-28 | $2503.53 | $2562.83 | $53018.316297619 | $0 |
| 2024-10-27 | $2480.01 | $2503.53 | $26330.116820197 | $0 |
| 2024-10-26 | $2420.13 | $2480.01 | $83421.277041935 | $0 |
| 2024-10-25 | $2534.52 | $2420.13 | $25435.329268749 | $0 |
| 2024-10-24 | $2560.06 | $2534.52 | $7554.6757789866 | $0 |
| 2024-10-23 | $2626.56 | $2560.06 | $26345.59098048 | $0 |
| 2024-10-22 | $2668.15 | $2626.56 | $21657.937675795 | $0 |
| 2024-10-21 | $2735.75 | $2668.15 | $32538.177293268 | $0 |
| 2024-10-20 | $2651.19 | $2735.75 | $11506.471682233 | $0 |
| 2024-10-19 | $2641.81 | $2651.19 | $33232.925968708 | $0 |
| 2024-10-18 | $2607.19 | $2641.81 | $46202.223464748 | $0 |
| 2024-10-17 | $2612.61 | $2607.19 | $29127.813885096 | $0 |
