| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $3498.3412373498 | $0 |
| 2024-11-06 | $0.05 | $0.05 | $7303.8149181335 | $0 |
| 2024-11-05 | $0.04 | $0.05 | $2034.6650388184 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $5548.4956163612 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $1672.8624004516 | $0 |
| 2024-11-02 | $0.05 | $0.04 | $6158.0319203165 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $2283.2472618641 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $1412.5402057524 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $2485.4007987986 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $2179.5876029927 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $780.36098811158 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $2181.0979309854 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $5389.4020463128 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $1079.6524689323 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $1339.7848034395 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $2513.6646740603 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $3081.4088200711 | $0 |
| 2024-10-21 | $0.06 | $0.05 | $5501.5271652481 | $0 |
| 2024-10-20 | $0.05 | $0.06 | $2455.9269071285 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $2345.0592923544 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $6100.3268155439 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $10589.921413603 | $0 |
