| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $3777.41 | $3799.34 | $6959.53 | $149194 |
| 2024-11-11 | $3768.19 | $3777.41 | $22091 | $148563 |
| 2024-11-08 | $3461.92 | $3468.44 | $942 | $136412 |
| 2024-11-07 | $3211.55 | $0 | $8337.1839076503 | $126409.12162582 |
| 2024-11-06 | $2873.71 | $3211.55 | $507.6427497313 | $112611.67362589 |
| 2024-11-05 | $2833.48 | $2873.71 | $78285.665377039 | $111132.97581162 |
| 2024-11-04 | $2875.51 | $2833.48 | $78650.912781404 | $113981.91396076 |
| 2024-11-03 | $2923.69 | $2875.51 | $653.00863399009 | $115138.49162146 |
| 2024-11-02 | $2959.19 | $2923.69 | $1424.5433014974 | $116476.00523002 |
| 2024-11-01 | $2939.52 | $2959.19 | $2894.6036322947 | $115701.79090305 |
| 2024-10-31 | $3143.26 | $2939.52 | $45978.722569278 | $123720.9269846 |
| 2024-10-30 | $3075.31 | $3143.26 | $8627.3121180885 | $121046.39364041 |
| 2024-10-29 | $2947.93 | $3075.31 | $9363.5336522596 | $116032.68028582 |
| 2024-10-28 | $2992.48 | $2947.93 | $1069.0378974407 | $117786.15171247 |
| 2024-10-27 | $2927.77 | $2992.48 | $538.40536303502 | $115211.72388481 |
| 2024-10-26 | $2928.97 | $2927.77 | $1809.5271764196 | $115286.23228443 |
| 2024-10-25 | $2962.59 | $2928.97 | $3393.9812328441 | $116519.48401392 |
| 2024-10-24 | $2966.6 | $2962.59 | $1767.4518064481 | $116767.45300518 |
| 2024-10-23 | $3093.46 | $2966.6 | $261.6760855656 | $121892.28980423 |
| 2024-10-22 | $3141.11 | $3093.46 | $2298.8862573444 | $123636.56850818 |
| 2024-10-21 | $3160.94 | $3141.11 | $5967.4928774859 | $124351.14629934 |
| 2024-10-20 | $3129.49 | $3160.94 | $5732.2392750533 | $123178.97281943 |
| 2024-10-19 | $3102.11 | $3129.49 | $939.37905472023 | $122101.20254533 |
| 2024-10-18 | $3044.13 | $3102.11 | $90.953041846869 | $119819.2403947 |
| 2024-10-17 | $3043.26 | $3044.13 | $18839.401636201 | $119785.08752115 |
