| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $4170.33 | $4170.33 | $1467279 | $107008061 |
| 2025-01-01 | $4070.75 | $3966.32 | $2999699 | $101805042 |
| 2024-12-31 | $4070.75 | $4070.75 | $1935644 | $105562530 |
| 2024-12-29 | $3995.06 | $4014.22 | $3823778 | $103143056 |
| 2024-12-28 | $3986.9 | $3995.06 | $869576 | $104504556 |
| 2024-12-27 | $3967.25 | $3986.9 | $1176859 | $104212360 |
| 2024-12-26 | $4139.59 | $3967.25 | $4708631 | $103915544 |
| 2024-12-25 | $4125.91 | $4139.59 | $3728555 | $106443490 |
| 2024-12-24 | $4125.91 | $4125.91 | $2168337 | $106642844 |
