| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3957.22 | $3653.94 | $3193131 | $122856975 |
| 2024-11-13 | $3859.28 | $3957.22 | $3964830 | $133092890 |
| 2024-11-12 | $3844.41 | $3859.28 | $5603962 | $133882251 |
| 2024-11-11 | $3791.13 | $3844.41 | $4215966 | $133150649 |
| 2024-11-10 | $3592.71 | $3791.13 | $2122197 | $131103202 |
| 2024-11-09 | $3473.72 | $3592.71 | $2856469 | $124276327 |
| 2024-11-08 | $3454.68 | $3473.72 | $4565056 | $119930643 |
| 2024-11-07 | $3192.4 | $0 | $12190194.036836 | $110067559.02814 |
| 2024-11-06 | $2867.54 | $3192.4 | $1088462.7655104 | $98810451.288306 |
| 2024-11-05 | $2837.84 | $2867.54 | $1002457.4859865 | $97817775.475612 |
| 2024-11-04 | $2910.53 | $2837.84 | $556197.55813953 | $100259960.03478 |
| 2024-11-03 | $2948.54 | $2910.53 | $780769.98898883 | $101466897.82939 |
| 2024-11-02 | $2975.21 | $2948.54 | $1133913.3827503 | $102353065.70062 |
| 2024-11-01 | $2972.5 | $2975.21 | $1152922.8305159 | $102118483.73 |
| 2024-10-31 | $3142.37 | $2972.5 | $1474051.7687552 | $107972136.08387 |
| 2024-10-30 | $3119.28 | $3142.37 | $863314.97730593 | $107019309.80416 |
| 2024-10-29 | $3034.6 | $3119.28 | $1715251.3476741 | $103946858.02807 |
| 2024-10-28 | $2965.9 | $3034.6 | $1321646.6631668 | $101532853.24902 |
| 2024-10-27 | $2934.03 | $2965.9 | $1851914.6521057 | $100513547.23561 |
| 2024-10-26 | $2884.68 | $2934.03 | $4212776.310989 | $98532353.563449 |
| 2024-10-25 | $2994.61 | $2884.68 | $4327520.5108579 | $102454084.66168 |
| 2024-10-24 | $2975.44 | $2994.61 | $1617537.6435728 | $101799037.22353 |
| 2024-10-23 | $3101.83 | $2975.44 | $1263439.8218981 | $105989595.83116 |
| 2024-10-22 | $3152.63 | $3101.83 | $681777.57422104 | $108008787.03121 |
| 2024-10-21 | $3246.14 | $3152.63 | $584365.00003215 | $110843989.43075 |
| 2024-10-20 | $3132.57 | $3246.14 | $458894.01807055 | $106961365.75622 |
| 2024-10-19 | $3120.3 | $3132.57 | $1188744.7268807 | $106618078.15568 |
| 2024-10-18 | $3075.75 | $3120.3 | $632848.76268148 | $105234611.69779 |
| 2024-10-17 | $3085.76 | $3075.75 | $1106473.235001 | $105618363.92004 |
