| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $4009.39 | $3915.09 | $995545 | $101584460 |
| 2024-12-21 | $3952.37 | $4009.39 | $6986525 | $103147259 |
| 2024-12-20 | $4328.73 | $3952.37 | $6027981 | $99452053 |
| 2024-12-19 | $4560.33 | $4328.73 | $1250282 | $107523058 |
| 2024-12-18 | $4776.48 | $4560.33 | $1305408 | $112660503 |
| 2024-12-17 | $4674.2 | $4776.48 | $3814865 | $117725038 |
| 2024-12-16 | $4622.94 | $4674.2 | $6238928 | $116038689 |
| 2024-12-15 | $4606.09 | $4622.94 | $1847693 | $114470806 |
| 2024-12-14 | $4606.09 | $4606.09 | $3146908 | $113904173 |
| 2024-12-08 | $4748.7 | $4738.62 | $522915 | $137159934 |
| 2024-12-07 | $4776.03 | $4748.7 | $3293347 | $137122821 |
| 2024-12-06 | $4685.39 | $4776.03 | $2587066 | $138001920 |
| 2024-12-05 | $4685.39 | $4685.39 | $2609335 | $134821402 |
| 2024-11-26 | $4106.32 | $3938.51 | $3203932 | $123257869 |
| 2024-11-25 | $3909.87 | $4106.32 | $2184088 | $133462887 |
| 2024-11-24 | $4107.37 | $3909.87 | $2680225 | $127160039 |
