| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $901.28430549317 | $0 |
| 2024-11-06 | $3.0E-5 | $2.0E-5 | $35.506963815889 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $1812.1362567671 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $128.56297862381 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $125.10668398615 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $372.25821647314 | $0 |
| 2024-11-01 | $4.0E-5 | $3.0E-5 | $2517.0811425714 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $955.52052865151 | $0 |
| 2024-10-30 | $3.0E-5 | $4.0E-5 | $159.39826539132 | $0 |
| 2024-10-29 | $4.0E-5 | $3.0E-5 | $2256.8584629353 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $77.771669018982 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $132.78183629255 | $0 |
| 2024-10-26 | $3.0E-5 | $4.0E-5 | $135.35001824651 | $0 |
| 2024-10-25 | $4.0E-5 | $3.0E-5 | $99.544983643011 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $587.15874793732 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $852.8139089417 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $2436.6500928064 | $0 |
| 2024-10-21 | $5.0E-5 | $4.0E-5 | $643.13890177684 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $2639.3051769447 | $0 |
| 2024-10-19 | $6.0E-5 | $5.0E-5 | $243.2976407228 | $0 |
| 2024-10-18 | $5.0E-5 | $6.0E-5 | $65.171995525484 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $184.6817048806 | $0 |
