| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $4426.0281323122 | $0 |
| 2024-11-06 | $0.01 | $0.02 | $281.68084578992 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $499.53843951762 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $705.16886870718 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $679.15207451468 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $1324.4955132957 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $436.49395384606 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $850.01322675231 | $0 |
| 2024-10-30 | $0.02 | $0.01 | $1107.2036214122 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $1815.227096523 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $3197.5038921078 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $1831.9942106216 | $0 |
| 2024-10-26 | $0.01 | $0.02 | $4169.2509719953 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $4183.9048042704 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $685.10442686654 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $1435.6107930242 | $0 |
| 2024-10-22 | $0.02 | $0.01 | $290.64900460532 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $177.72432212466 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $16.491919789911 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $70.168543785469 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $65.866481727729 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $158.35530496799 | $0 |
