| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $46.543898397446 | $0 |
| 2024-11-06 | $0.1 | $0.1 | $25.048603751801 | $0 |
| 2024-11-05 | $0.1 | $0.1 | $25.080249948102 | $0 |
| 2024-11-04 | $0.1 | $0.1 | $1.9697459680929 | $0 |
| 2024-11-03 | $0.1 | $0.1 | $1.9850224476842 | $0 |
| 2024-11-02 | $0.1 | $0.1 | $84.77335294845 | $0 |
| 2024-11-01 | $0.1 | $0.1 | $21.419222878705 | $0 |
| 2024-10-31 | $0.1 | $0.1 | $21.689827983466 | $0 |
| 2024-10-30 | $0.1 | $0.1 | $34.962351256389 | $0 |
| 2024-10-29 | $0.1 | $0.1 | $20.709607450676 | $0 |
| 2024-10-28 | $0.1 | $0.1 | $20.709607450676 | $0 |
| 2024-10-27 | $0.1 | $0.1 | $20.834405620195 | $0 |
| 2024-10-26 | $0.1 | $0.1 | $5.7363218135366 | $0 |
| 2024-10-25 | $0.1 | $0.1 | $5.6934720312029 | $0 |
| 2024-10-24 | $0.1 | $0.1 | $5.5579224715513 | $0 |
| 2024-10-23 | $0.11 | $0.1 | $6.3697354156816 | $0 |
| 2024-10-22 | $0.11 | $0.11 | $6.3697354156816 | $0 |
| 2024-10-21 | $0.11 | $0.11 | $1.0526872412377 | $0 |
| 2024-10-20 | $0.11 | $0.11 | $1.0527573891177 | $0 |
| 2024-10-19 | $0.11 | $0.11 | $2.1047769563921 | $0 |
| 2024-10-18 | $0.11 | $0.11 | $15.7468466926 | $0 |
| 2024-10-17 | $0.11 | $0.11 | $16.35100098057 | $0 |
