| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.01 | $0.01 | $4004.92 | $0 |
| 2024-11-07 | $0.008 | $0 | $193.36704804314 | $0 |
| 2024-11-06 | $0.008 | $0.008 | $96.481101230867 | $0 |
| 2024-11-05 | $0.009 | $0.008 | $112.43529403949 | $0 |
| 2024-11-04 | $0.009 | $0.009 | $217.15844991363 | $0 |
| 2024-11-03 | $0.01 | $0.009 | $5.0146013258682 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $58.322830360586 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $441.27357558436 | $0 |
| 2024-10-31 | $0.008 | $0.01 | $56.298170767681 | $0 |
| 2024-10-30 | $0.007 | $0.008 | $322.1765119361 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $366.23621463805 | $0 |
| 2024-10-28 | $0.008 | $0.007 | $19.27003605291 | $0 |
| 2024-10-27 | $0.008 | $0.008 | $9.1283102421468 | $0 |
| 2024-10-26 | $0.009 | $0.008 | $0.99872109451149 | $0 |
| 2024-10-25 | $0.009 | $0.009 | $47.495913013446 | $0 |
| 2024-10-24 | $0.008 | $0.009 | $461.86837737922 | $0 |
| 2024-10-23 | $0.008 | $0.008 | $37.794785409899 | $0 |
| 2024-10-22 | $0.008 | $0.008 | $67.725394220634 | $0 |
| 2024-10-21 | $0.009 | $0.008 | $5.0000587222217 | $0 |
| 2024-10-20 | $0.009 | $0.009 | $64.805952510476 | $0 |
| 2024-10-19 | $0.008 | $0.009 | $116.03758294261 | $0 |
| 2024-10-18 | $0.009 | $0.008 | $3.0984281675775 | $0 |
| 2024-10-17 | $0.008 | $0.009 | $217.31111051084 | $0 |
