| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $19.091168856342 | $0 |
| 2024-11-06 | $9.0E-6 | $1.0E-5 | $14.306766883432 | $0 |
| 2024-11-05 | $9.0E-6 | $9.0E-6 | $366.22141929121 | $0 |
| 2024-11-04 | $9.0E-6 | $9.0E-6 | $14.235388549098 | $0 |
| 2024-11-03 | $1.0E-5 | $9.0E-6 | $2.8761549934647 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $2.8781487598821 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $78.435129072059 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $151.66653047189 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $151.66653047189 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $108.61991787287 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $8.6175527556976 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $8.5116454081386 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $30.604630023703 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $69.361198611893 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $10.139419790575 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $5.2455688268174 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $4.1294370845326 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $63.288602640393 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $799.23916364969 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $287.7571742595 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $151.29544215289 | $0 |
