| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $2382.6716128254 | $0 |
| 2024-11-06 | $0.0003 | $0.0004 | $997.36951678408 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $1485.163954403 | $0 |
| 2024-11-04 | $0.0004 | $0.0003 | $10301.542692932 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $2445.0778399437 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $768.84948056614 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $832.43312844398 | $0 |
| 2024-10-31 | $0.0005 | $0.0004 | $1034.8927907763 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $1054.2199993174 | $0 |
| 2024-10-29 | $0.0004 | $0.0005 | $3769.2387252868 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $551.04907578988 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $700.54824534524 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $264.96950628401 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $1412.4807912065 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $2782.4551552396 | $0 |
| 2024-10-23 | $0.0005 | $0.0004 | $1461.0210791817 | $0 |
| 2024-10-22 | $0.0004 | $0.0005 | $2575.1970162824 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $1486.2956075214 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $1437.035495128 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $2868.1884713961 | $0 |
| 2024-10-18 | $0.0005 | $0.0004 | $1982.9800927492 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $1851.8223892071 | $0 |
