| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.003 | $0.003 | $159646 | $2525078 |
| 2024-11-07 | $0.0007 | $0 | $28086.357647797 | $516777.54740533 |
| 2024-11-06 | $0.0005 | $0.0007 | $8448.1935778315 | $376755.67171112 |
| 2024-11-05 | $0.0004 | $0.0005 | $5720.4034410442 | $306208.25742069 |
| 2024-11-04 | $0.0005 | $0.0004 | $4781.4611267873 | $383896.55496444 |
| 2024-11-03 | $0.0005 | $0.0005 | $11466.2994832 | $401604.31267931 |
| 2024-11-02 | $0.0006 | $0.0005 | $7396.018960197 | $461070.77331428 |
| 2024-11-01 | $0.0006 | $0.0006 | $1264.8676420164 | $496462.95794704 |
| 2024-10-31 | $0.0007 | $0.0006 | $4344.6799528661 | $521832.42247295 |
| 2024-10-30 | $0.0007 | $0.0007 | $12802.283577348 | $519378.14866096 |
| 2024-10-29 | $0.0005 | $0.0007 | $11858.904547135 | $400341.80474712 |
| 2024-10-28 | $0.0006 | $0.0005 | $14847.41230696 | $455787.09568073 |
| 2024-10-27 | $0.0006 | $0.0006 | $7998.7024311974 | $500136.5801228 |
| 2024-10-26 | $0.0005 | $0.0006 | $4257.4895380708 | $431363.06588319 |
| 2024-10-25 | $0.0005 | $0.0005 | $11876.751243158 | $437388.49544407 |
| 2024-10-24 | $0.0006 | $0.0005 | $4867.3972480175 | $514941.35372926 |
| 2024-10-23 | $0.0007 | $0.0006 | $4603.0239155958 | $576878.43268637 |
| 2024-10-22 | $0.0008 | $0.0007 | $4981.8406142038 | $605964.94881686 |
| 2024-10-21 | $0.0008 | $0.0008 | $7178.360168312 | $664192.35932005 |
| 2024-10-20 | $0.0008 | $0.0008 | $12667.266184594 | $634782.32539194 |
| 2024-10-19 | $0.0009 | $0.0008 | $15815.664910775 | $712634.41345477 |
| 2024-10-18 | $0.0009 | $0.0009 | $25760.496902218 | $742153.70934942 |
| 2024-10-17 | $0.001 | $0.0009 | $8751.916272547 | $786185.69622289 |
