| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-6 | $0 | $142.29038893432 | $0 |
| 2024-11-06 | $3.0E-6 | $3.0E-6 | $60.278843075176 | $0 |
| 2024-11-05 | $3.0E-6 | $3.0E-6 | $48.593032475764 | $0 |
| 2024-11-04 | $3.0E-6 | $3.0E-6 | $48.750487490475 | $0 |
| 2024-11-03 | $3.0E-6 | $3.0E-6 | $31.783679800406 | $0 |
| 2024-11-02 | $3.0E-6 | $3.0E-6 | $155.62124689977 | $0 |
| 2024-11-01 | $3.0E-6 | $3.0E-6 | $29.532521985181 | $0 |
| 2024-10-31 | $3.0E-6 | $3.0E-6 | $14.405788032359 | $0 |
| 2024-10-30 | $3.0E-6 | $3.0E-6 | $10.945791853855 | $0 |
| 2024-10-29 | $3.0E-6 | $3.0E-6 | $44.542175419153 | $0 |
| 2024-10-28 | $3.0E-6 | $3.0E-6 | $28.611146746386 | $0 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $49.870217386971 | $0 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $205.2168072259 | $0 |
| 2024-10-25 | $4.0E-6 | $3.0E-6 | $43.96788803443 | $0 |
| 2024-10-24 | $4.0E-6 | $4.0E-6 | $72.861697642198 | $0 |
| 2024-10-23 | $4.0E-6 | $4.0E-6 | $177.71903014493 | $0 |
| 2024-10-22 | $4.0E-6 | $4.0E-6 | $94.6633569684 | $0 |
| 2024-10-21 | $4.0E-6 | $4.0E-6 | $48.335486465312 | $0 |
| 2024-10-20 | $4.0E-6 | $4.0E-6 | $27.973543546195 | $0 |
| 2024-10-19 | $3.0E-6 | $4.0E-6 | $107.91986489651 | $0 |
| 2024-10-18 | $3.0E-6 | $3.0E-6 | $38.9239564539 | $0 |
| 2024-10-17 | $3.0E-6 | $3.0E-6 | $92.483169241526 | $0 |
