| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.18 | $0 | $575455.83524144 | $674648.3869345 |
| 2024-11-06 | $0.17 | $0.18 | $547164.7070672 | $478120.45475188 |
| 2024-11-05 | $0.08 | $0.17 | $161480.39734432 | $286812.73668766 |
| 2024-11-04 | $0.08 | $0.08 | $73214.744813036 | $304779.53525185 |
| 2024-11-03 | $0.17 | $0.08 | $173423.07485563 | $659483.10176005 |
| 2024-11-02 | $0.17 | $0.17 | $246062.78286598 | $707697.6240191 |
| 2024-11-01 | $0.17 | $0.17 | $253800.15048269 | $571591.12819368 |
| 2024-10-31 | $0.17 | $0.17 | $220360.96103589 | $505191.6851921 |
| 2024-10-30 | $0.17 | $0.17 | $155482.50025768 | $516554.1581037 |
| 2024-10-29 | $0.17 | $0.17 | $177825.11622385 | $586925.87359933 |
| 2024-10-28 | $0.17 | $0.17 | $74328.939785024 | $520967.96156916 |
| 2024-10-27 | $0.17 | $0.17 | $119110.27101662 | $532888.09524764 |
| 2024-10-26 | $0.17 | $0.17 | $133926.08869778 | $559453.74731502 |
| 2024-10-25 | $0.18 | $0.17 | $144440.98651067 | $518765.34856098 |
| 2024-10-24 | $0.17 | $0.18 | $271928.40576118 | $590898.63891622 |
| 2024-10-23 | $0.17 | $0.17 | $182863.0556544 | $559654.57373893 |
| 2024-10-22 | $0.17 | $0.17 | $189650.41919784 | $603999.58273252 |
| 2024-10-21 | $0.17 | $0.17 | $97352.256562123 | $521364.70116425 |
| 2024-10-20 | $0.17 | $0.17 | $54345.734867876 | $533174.12452907 |
| 2024-10-19 | $0.18 | $0.17 | $108390.08651989 | $546305.34681006 |
| 2024-10-18 | $0.18 | $0.18 | $149748.87517759 | $562510.71644141 |
| 2024-10-17 | $0.18 | $0.18 | $121467.20256912 | $483655.39562917 |
