| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.13 | $0 | $32585.706205875 | $3288824.9503509 |
| 2024-11-06 | $0.12 | $0.13 | $373198.20070372 | $2946580.8352675 |
| 2024-11-05 | $0.11 | $0.12 | $335819.23696159 | $2793583.0035105 |
| 2024-11-04 | $0.12 | $0.11 | $320007.06544809 | $2918325.0526517 |
| 2024-11-03 | $0.12 | $0.12 | $314134.06424336 | $2966949.5569127 |
| 2024-11-02 | $0.12 | $0.12 | $354729.304177 | $2985413.9756508 |
| 2024-11-01 | $0.12 | $0.12 | $381356.63441588 | $3020511.8497863 |
| 2024-10-31 | $0.12 | $0.12 | $321309.92000266 | $2960389.4822007 |
| 2024-10-30 | $0.12 | $0.12 | $271708.22306494 | $3019441.1731071 |
| 2024-10-29 | $0.12 | $0.12 | $313420.13465819 | $3008504.0874303 |
| 2024-10-28 | $0.12 | $0.12 | $382189.29926112 | $2971172.9451548 |
| 2024-10-27 | $0.12 | $0.12 | $392288.04051004 | $2992162.4871423 |
| 2024-10-26 | $0.12 | $0.12 | $303257.55321295 | $3031314.8492617 |
| 2024-10-25 | $0.13 | $0.12 | $412854.61134898 | $3164386.6080547 |
| 2024-10-24 | $0.13 | $0.13 | $359480.15753194 | $3210367.4815527 |
| 2024-10-23 | $0.13 | $0.13 | $155041.70594623 | $3206006.0598118 |
| 2024-10-22 | $0.13 | $0.13 | $201942.80123574 | $3338474.3627148 |
| 2024-10-21 | $0.14 | $0.13 | $260456.15000565 | $3526714.3952975 |
| 2024-10-20 | $0.14 | $0.14 | $268191.8708961 | $3508732.2068061 |
| 2024-10-19 | $0.14 | $0.14 | $285090.43580916 | $3575584.4476004 |
| 2024-10-18 | $0.14 | $0.14 | $342494.61686971 | $3514330.509551 |
| 2024-10-17 | $0.15 | $0.14 | $331148.60165941 | $3778568.0241323 |
