| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.15 | $0.15 | $504988 | $3691193 |
| 2025-01-20 | $0.15 | $0.15 | $542018 | $3855746 |
| 2025-01-18 | $0.18 | $0.17 | $488579 | $4186626 |
| 2025-01-17 | $0.18 | $0.18 | $500084 | $4556498 |
| 2025-01-14 | $0.15 | $0.16 | $517857 | $4040883 |
| 2025-01-13 | $0.17 | $0.15 | $508979 | $3894453 |
| 2025-01-12 | $0.17 | $0.17 | $499806 | $4253664 |
| 2025-01-11 | $0.16 | $0.17 | $202930 | $4255693 |
| 2024-12-30 | $0.16 | $0.16 | $196498 | $4090233 |
