| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.12 | $0.12 | $347873 | $2960674 |
| 2025-02-21 | $0.12 | $0.12 | $319448 | $3017311 |
| 2025-02-17 | $0.12 | $0.12 | $364072 | $3042823 |
| 2025-02-16 | $0.12 | $0.12 | $255324 | $2953442 |
| 2025-02-13 | $0.12 | $0.12 | $300200 | $3034195 |
| 2025-02-12 | $0.12 | $0.12 | $279164 | $2956903 |
| 2025-02-10 | $0.12 | $0.12 | $317259 | $2993354 |
| 2025-02-08 | $0.12 | $0.12 | $301601 | $2966269 |
| 2025-02-02 | $0.14 | $0.13 | $255041 | $3223494 |
| 2025-02-01 | $0.15 | $0.14 | $354094 | $3497001 |
| 2025-01-31 | $0.15 | $0.15 | $359988 | $3814992 |
| 2025-01-30 | $0.15 | $0.15 | $419514 | $3717467 |
| 2025-01-28 | $0.15 | $0.15 | $375569 | $3735088 |
| 2025-01-26 | $0.15 | $0.15 | $401415 | $3866206 |
| 2025-01-25 | $0.15 | $0.15 | $429304 | $3785457 |
