| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.003 | $0.003 | $878460 | $2717472 |
| 2024-11-07 | $0.005 | $0 | $709754.6798061 | $4501580.2676572 |
| 2024-11-06 | $0.003 | $0.005 | $630710.12559054 | $3481251.2026398 |
| 2024-11-05 | $0.003 | $0.003 | $382317.28715265 | $2578553.5351593 |
| 2024-11-04 | $0.003 | $0.003 | $351201.62447332 | $2788723.5778961 |
| 2024-11-03 | $0.003 | $0.003 | $472845.87169964 | $2663488.5045875 |
| 2024-11-02 | $0.003 | $0.003 | $627319.34242223 | $2674075.2762523 |
| 2024-11-01 | $0.003 | $0.003 | $586533.56314261 | $2601267.4097533 |
| 2024-10-31 | $0.002 | $0.003 | $574151.47587346 | $2035679.0185483 |
| 2024-10-30 | $0.002 | $0.002 | $782921.13054509 | $2316425.8432368 |
| 2024-10-29 | $0.003 | $0.002 | $772122.83280599 | $2671233.1528633 |
| 2024-10-28 | $0.003 | $0.003 | $569636.48571788 | $2943344.3745941 |
| 2024-10-27 | $0.002 | $0.003 | $689331.07761034 | $2434939.9367724 |
| 2024-10-26 | $0.002 | $0.002 | $1324554.8625005 | $2127131.2973175 |
| 2024-10-25 | $0.002 | $0.002 | $1032848.794075 | $1912096.1639343 |
| 2024-10-24 | $0.002 | $0.002 | $1986109.7059406 | $2027820.1996418 |
| 2024-10-23 | $0.003 | $0.002 | $1974493.5427792 | $3003222.8521415 |
| 2024-10-22 | $0.004 | $0.003 | $2002503.1650085 | $4117237.7259955 |
| 2024-10-21 | $0.005 | $0.004 | $1272604.3984001 | $4739228.3797136 |
| 2024-10-20 | $0.004 | $0.005 | $1956120.0978729 | $4010164.4598171 |
| 2024-10-19 | $0.004 | $0.004 | $1644498.3431318 | $4319703.5755718 |
| 2024-10-18 | $0.006 | $0.004 | $2877057.3623472 | $5578135.7866366 |
| 2024-10-17 | $0.005 | $0.006 | $2395832.4698627 | $4836026.3612773 |
