| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.0002 | $0.0002 | $525.39 | $0 |
| 2024-11-07 | $0.0003 | $0 | $5.6100069484851 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $314.08257886553 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $47.397624219113 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $509.75511186001 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $9.8175232447996 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $9.8271268322714 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $2278.092623205 | $0 |
| 2024-10-31 | $0.0004 | $0.0003 | $15.616103354613 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $147.42179048485 | $0 |
| 2024-10-29 | $0.0005 | $0.0004 | $1.3564692596978 | $0 |
| 2024-10-28 | $0.0004 | $0.0005 | $17.042098816347 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $17.066325765499 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $68.472371576843 | $0 |
| 2024-10-25 | $0.0005 | $0.0004 | $186.60699412997 | $0 |
| 2024-10-24 | $0.0004 | $0.0005 | $0 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $134.66499511691 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $1215.8363179331 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $31.019502930003 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $370.81635625746 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $1995.1230358438 | $0 |
| 2024-10-18 | $0.0005 | $0.0004 | $913.55529156578 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $7148.3555944115 | $0 |
