| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $6258.2047680388 | $94352.648076254 |
| 2024-11-06 | $0.0001 | $0.0001 | $1852.1220726758 | $103861.51701047 |
| 2024-11-05 | $0.0001 | $0.0001 | $1643.6256726447 | $100729.77611998 |
| 2024-11-04 | $0.0001 | $0.0001 | $2063.6925163575 | $97782.895623027 |
| 2024-11-03 | $0.0001 | $0.0001 | $1720.1546893329 | $112730.50967324 |
| 2024-11-02 | $0.0001 | $0.0001 | $2874.2238792442 | $116514.92132465 |
| 2024-11-01 | $0.0001 | $0.0001 | $308.50314262903 | $99376.636572677 |
| 2024-10-31 | $0.0001 | $0.0001 | $4903.2528878806 | $103741.54957542 |
| 2024-10-30 | $0.0001 | $0.0001 | $1478.8976390228 | $102846.46196901 |
| 2024-10-29 | $0.0001 | $0.0001 | $99.057924169731 | $111162.88728572 |
| 2024-10-28 | $0.0001 | $0.0001 | $2127.032119254 | $109910.8917014 |
| 2024-10-27 | $0.0001 | $0.0001 | $1797.6390162959 | $108957.81395273 |
| 2024-10-26 | $0.0001 | $0.0001 | $7024.9127060061 | $97590.033212415 |
| 2024-10-25 | $0.0001 | $0.0001 | $11177.590736376 | $140741.9249961 |
| 2024-10-24 | $0.0002 | $0.0001 | $8585.7093475808 | $159465.09691395 |
| 2024-10-23 | $0.0002 | $0.0002 | $26198.399505607 | $152639.36896889 |
| 2024-10-22 | $0.0002 | $0.0002 | $1517.8115026926 | $152504.76061225 |
| 2024-10-21 | $0.0002 | $0.0002 | $1263.1633226999 | $151448.22108083 |
| 2024-10-20 | $0.0002 | $0.0002 | $8928.7298438559 | $152913.06657975 |
| 2024-10-19 | $0.0002 | $0.0002 | $1637.3014187703 | $149720.4693267 |
| 2024-10-18 | $0.0002 | $0.0002 | $5859.0627359433 | $156252.02616806 |
| 2024-10-17 | $0.0002 | $0.0002 | $17590.555169299 | $195549.64806469 |
