| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-10 | $0 | $1560.6077402528 | $0 |
| 2024-11-06 | $9.0E-11 | $1.0E-10 | $1642.5689035997 | $0 |
| 2024-11-05 | $8.0E-11 | $9.0E-11 | $5624.3989128302 | $0 |
| 2024-11-04 | $1.0E-10 | $8.0E-11 | $2084.6901690002 | $0 |
| 2024-11-03 | $1.0E-10 | $1.0E-10 | $1182.0964083945 | $0 |
| 2024-11-02 | $1.0E-10 | $1.0E-10 | $2914.9757633805 | $0 |
| 2024-11-01 | $2.0E-10 | $1.0E-10 | $1134.6301819384 | $0 |
| 2024-10-31 | $2.0E-10 | $2.0E-10 | $177.32592434542 | $0 |
| 2024-10-30 | $2.0E-10 | $2.0E-10 | $1100.8651685093 | $0 |
| 2024-10-29 | $2.0E-10 | $2.0E-10 | $22.477677203263 | $0 |
| 2024-10-28 | $2.0E-10 | $2.0E-10 | $31.6171705771 | $0 |
| 2024-10-27 | $2.0E-10 | $2.0E-10 | $161.76559109015 | $0 |
| 2024-10-26 | $2.0E-10 | $2.0E-10 | $619.48913955397 | $0 |
| 2024-10-25 | $2.0E-10 | $2.0E-10 | $694.20317200349 | $0 |
| 2024-10-24 | $2.0E-10 | $2.0E-10 | $2162.5594216484 | $0 |
| 2024-10-23 | $2.0E-10 | $2.0E-10 | $631.38696974012 | $0 |
| 2024-10-22 | $2.0E-10 | $2.0E-10 | $3668.0868582541 | $0 |
| 2024-10-21 | $2.0E-10 | $2.0E-10 | $2283.1452492116 | $0 |
| 2024-10-20 | $2.0E-10 | $2.0E-10 | $1868.9601957046 | $0 |
| 2024-10-19 | $2.0E-10 | $2.0E-10 | $2669.0368007744 | $0 |
| 2024-10-18 | $2.0E-10 | $2.0E-10 | $530.63835083907 | $0 |
| 2024-10-17 | $2.0E-10 | $2.0E-10 | $892.63667503638 | $0 |
