| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $2512.4398330767 | $925512.30857565 |
| 2024-11-06 | $0.001 | $0.001 | $20.085344731633 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $1152.2631149787 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $89.156420222601 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $46.935074632926 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $10.276663822205 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $10.531913429806 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $627.76194918391 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $637.89419695531 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $3.1429907580353 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $304.06014597583 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $4.1222716588033 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $241.03106710591 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $2.9174016724761 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $1472.2360016961 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $1748.6939007772 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $52647.776669916 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $47.737487381562 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $335.17703598036 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $915.63822420428 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $12.760640325794 | $0 |
