| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $56.302135107675 | $61115.939694675 |
| 2024-11-06 | $7.0E-5 | $7.0E-5 | $1.5483059283986 | $59884.845835212 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $1.5483059283986 | $59884.845835212 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $1.071132921044 | $63474.543405798 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $65.730807308866 | $62747.12709794 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $230.76346792706 | $63723.114765446 |
| 2024-10-31 | $8.0E-5 | $7.0E-5 | $26.998005846529 | $68467.857665858 |
| 2024-10-30 | $8.0E-5 | $8.0E-5 | $26.959218982891 | $68467.857665858 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $295.36985238088 | $67827.280290696 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $59.575487968126 | $70607.985669393 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $59.575487968126 | $70607.985669393 |
| 2024-10-25 | $8.0E-5 | $8.0E-5 | $10.250421018849 | $73425.569641488 |
| 2024-10-24 | $8.0E-5 | $8.0E-5 | $398.31765569532 | $73973.800025452 |
| 2024-10-23 | $9.0E-5 | $8.0E-5 | $176.99458200529 | $80051.144671791 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $112.97861489315 | $81024.971649508 |
| 2024-10-21 | $0.0001 | $9.0E-5 | $599.9626176528 | $87493.07648925 |
| 2024-10-20 | $0.0001 | $0.0001 | $669.2537116557 | $93077.791606469 |
| 2024-10-19 | $0.0001 | $0.0001 | $77.948586600049 | $98936.10857628 |
| 2024-10-18 | $0.0001 | $0.0001 | $146.80559098922 | $96959.11289401 |
| 2024-10-17 | $0.0001 | $0.0001 | $3.6305553993434 | $99687.804626723 |
