| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $523.4863488397 | $0 |
| 2024-11-06 | $8.0E-5 | $9.0E-5 | $11.333416540795 | $0 |
| 2024-11-05 | $7.0E-5 | $8.0E-5 | $41.431724733582 | $0 |
| 2024-11-04 | $7.0E-5 | $7.0E-5 | $16.136886169665 | $0 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $42.418165155131 | $0 |
| 2024-11-02 | $8.0E-5 | $7.0E-5 | $61.304622867285 | $0 |
| 2024-11-01 | $8.0E-5 | $8.0E-5 | $49.341535585015 | $0 |
| 2024-10-31 | $8.0E-5 | $8.0E-5 | $198.27194472727 | $0 |
| 2024-10-30 | $8.0E-5 | $8.0E-5 | $970.48939036731 | $0 |
| 2024-10-29 | $6.0E-5 | $8.0E-5 | $9987.4925698839 | $0 |
| 2024-10-28 | $0.0002 | $6.0E-5 | $21.090766049277 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $91.573641248822 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $24.710685280397 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $202.20637992215 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $200.03044024184 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $323.75255742607 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $582.16952034572 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $349.88255617085 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $216.64964695679 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $139.41546862537 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $8.7484983146957 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $35.049196350125 | $0 |
