| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $3413.0727434923 | $223608.06811819 |
| 2024-11-06 | $0.004 | $0.004 | $4244.6715792799 | $222738.34614783 |
| 2024-11-05 | $0.004 | $0.004 | $3340.0928123282 | $223209.56594148 |
| 2024-11-04 | $0.004 | $0.004 | $4414.4429201219 | $223233.96487652 |
| 2024-11-03 | $0.004 | $0.004 | $1629.5381141687 | $224220.02577384 |
| 2024-11-02 | $0.004 | $0.004 | $1277.5165424998 | $222949.93277749 |
| 2024-11-01 | $0.004 | $0.004 | $1954.6810799733 | $224721.5697021 |
| 2024-10-31 | $0.004 | $0.004 | $1363.1722428569 | $224790.88664435 |
| 2024-10-30 | $0.004 | $0.004 | $1957.7567398198 | $224552.33000861 |
| 2024-10-29 | $0.004 | $0.004 | $728.75077382836 | $227677.78327143 |
| 2024-10-28 | $0.004 | $0.004 | $1303.2397062666 | $228125.34438696 |
| 2024-10-27 | $0.004 | $0.004 | $5582.8187898443 | $230130.89594041 |
| 2024-10-26 | $0.004 | $0.004 | $1129.5125733885 | $225012.30551762 |
| 2024-10-25 | $0.004 | $0.004 | $2809.7399178062 | $225231.5325555 |
| 2024-10-24 | $0.004 | $0.004 | $2267.6336254427 | $225054.51211979 |
| 2024-10-23 | $0.004 | $0.004 | $1761.6520922097 | $224369.6595551 |
| 2024-10-22 | $0.004 | $0.004 | $3168.0090451053 | $224784.89407483 |
| 2024-10-21 | $0.004 | $0.004 | $3181.4043521563 | $222376.75919953 |
| 2024-10-20 | $0.004 | $0.004 | $4040.1282673649 | $221809.79547111 |
| 2024-10-19 | $0.004 | $0.004 | $3266.2301445555 | $223493.39615246 |
| 2024-10-18 | $0.004 | $0.004 | $2428.7873011653 | $222354.36333857 |
| 2024-10-17 | $0.004 | $0.004 | $4659.6894715569 | $221964.90898789 |
