| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $46.960972378458 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $181.02002893377 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $7.5066961272673 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $335.52537032672 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $4.1447216617824 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $34.05320526634 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $9.083754835107 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $83.872013971237 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $7.7018537640461 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $27.484290005552 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $102.20367553867 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $7.4215353697774 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $41.660116877211 | $0 |
| 2024-10-25 | $4.0E-5 | $3.0E-5 | $114.43759862971 | $0 |
| 2024-10-24 | $3.0E-5 | $4.0E-5 | $8.7125071947662 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $81.049299489137 | $0 |
| 2024-10-22 | $4.0E-5 | $3.0E-5 | $73.757937568361 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $25.104221874838 | $0 |
| 2024-10-20 | $3.0E-5 | $4.0E-5 | $27.507097257644 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $11.687967816741 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $10.864173054838 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $9.071037603003 | $0 |
